| BMD CPO Futures Closing Prices | ||||||||
| 12-Dec-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Dec-25 | 3980 | 4010 | (30) | 4000 | 4000 | 3990 | 25 | 1,747 |
| Jan-26 | 4003 | 4046 | (43) | 4053 | 4053 | 3999 | 3,909 | 20,196 |
| Feb-26 | 4018 | 4063 | (45) | 4065 | 4075 | 4015 | 30,741 | 58,774 |
| Mar-26 | 4028 | 4074 | (46) | 4074 | 4086 | 4024 | 23,807 | 46,588 |
| Apr-26 | 4035 | 4083 | (48) | 4093 | 4094 | 4031 | 11,623 | 24,891 |
| May-26 | 4034 | 4083 | (49) | 4082 | 4094 | 4029 | 11,945 | 41,365 |
| Jun-26 | 4028 | 4077 | (49) | 4082 | 4082 | 4021 | 2,710 | 17,375 |
| Jul-26 | 4010 | 4063 | (53) | 4072 | 4072 | 4006 | 1,810 | 18,508 |
| Aug-26 | 3997 | 4046 | (49) | 4057 | 4057 | 3990 | 1,525 | 9,406 |
| Sep-26 | 3984 | 4031 | (47) | 4042 | 4042 | 3977 | 1,857 | 19,189 |
| Oct-26 | 3979 | 4026 | (47) | 4033 | 4033 | 3978 | 198 | 2,708 |
| Nov-26 | 3984 | 4031 | (47) | 4037 | 4037 | 3987 | 109 | 6,285 |
| Jan-27 | 4012 | 4062 | (50) | 4060 | 4060 | 4026 | 23 | 92 |
| Mar-27 | 4012 | 4062 | (50) | 21 | ||||
| May-27 | 4012 | 4062 | (50) | 4 | ||||
| Jul-27 | 3973 | 4023 | (50) | 1 | ||||
| Sep-27 | 3964 | 4014 | (50) | 3 | ||||
| Nov-27 | 3964 | 4014 | (50) | |||||
| Jan-28 | 3964 | 4014 | (50) | |||||
| Mar-28 | 3964 | 4014 | (50) | |||||
| May-28 | 3964 | 4014 | (50) | |||||
| Jul-28 | 3964 | 4014 | (50) | |||||
| Sep-28 | 3964 | 4014 | (50) | |||||
| Nov-28 | 3964 | 4014 | (50) | |||||
| TOTAL | 90,282 | 267,153 | ||||||
