BMD CPO Closing Price – 12 December 2024 – KataDataKu

BMD CPO Futures Closing Prices
12-Dec-24

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OP
Dec-24	5160	5113	47	5090	5152	5014	185	1,919
Jan-25	5001	4954	47	4966	5012	4872	4,286	17,522
Feb-25	4921	4856	65	4858	4938	4762	50,529	73,727
Mar-25	4826	4737	89	4755	4840	4643	28,175	55,901
Apr-25	4697	4605	92	4612	4708	4523	9,871	21,754
May-25	4570	4488	82	4509	4579	4417	9,882	23,762
Jun-25	4461	4382	79	4391	4470	4322	4,666	10,260
Jul-25	4377	4300	77	4305	4383	4245	4,484	11,293
Aug-25	4312	4242	70	4249	4321	4189	3,466	7,004
Sep-25	4273	4203	70	4210	4284	4147	2,911	8,476
Oct-25	4250	4172	78	4140	4250	4140	457	2,195
Nov-25	4226	4148	78	4174	4243	4131	528	3,453
Jan-26	4239	4161	78	4203	4250	4148	79	1,038
Mar-26	4226	4148	78				15	205
May-26	4200	4098	102					3
Jul-26	4160	4058	102					2
Sep-26	4140	4038	102
Nov-26	4140	4038	102
Jan-27	4140	4038	102
Mar-27	4140	4038	102
May-27	4140	4038	102
Jul-27	4140	4038	102
Sep-27	4140	4038	102
Nov-27	4140	4038	102
TOTAL							119,534	238,514