BMD CPO Closing Price – 12 December 2024

BMD CPO Futures Closing Prices
12-Dec-24
Month Settle Prev +/- Open High Low Volume Prev OP
Dec-24 5160 5113 47 5090 5152 5014 185 1,919
Jan-25 5001 4954 47 4966 5012 4872 4,286 17,522
Feb-25 4921 4856 65 4858 4938 4762 50,529 73,727
Mar-25 4826 4737 89 4755 4840 4643 28,175 55,901
Apr-25 4697 4605 92 4612 4708 4523 9,871 21,754
May-25 4570 4488 82 4509 4579 4417 9,882 23,762
Jun-25 4461 4382 79 4391 4470 4322 4,666 10,260
Jul-25 4377 4300 77 4305 4383 4245 4,484 11,293
Aug-25 4312 4242 70 4249 4321 4189 3,466 7,004
Sep-25 4273 4203 70 4210 4284 4147 2,911 8,476
Oct-25 4250 4172 78 4140 4250 4140 457 2,195
Nov-25 4226 4148 78 4174 4243 4131 528 3,453
Jan-26 4239 4161 78 4203 4250 4148 79 1,038
Mar-26 4226 4148 78 15 205
May-26 4200 4098 102 3
Jul-26 4160 4058 102 2
Sep-26 4140 4038 102
Nov-26 4140 4038 102
Jan-27 4140 4038 102
Mar-27 4140 4038 102
May-27 4140 4038 102
Jul-27 4140 4038 102
Sep-27 4140 4038 102
Nov-27 4140 4038 102
TOTAL 119,534 238,514