| BMD CPO Futures Closing Prices | ||||||||
| 12-Dec-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Dec-23 | 3608 | 3605 | 3 | 3620 | 3620 | 3605 | 25 | 1,531 |
| Jan-24 | 3685 | 3694 | (9) | 3703 | 3730 | 3663 | 2,091 | 13,559 |
| Feb-24 | 3735 | 3741 | (6) | 3756 | 3786 | 3711 | 26,345 | 48,142 |
| Mar-24 | 3758 | 3766 | (8) | 3779 | 3810 | 3735 | 8,154 | 40,339 |
| Apr-24 | 3755 | 3764 | (9) | 3781 | 3805 | 3736 | 3,898 | 24,003 |
| May-24 | 3744 | 3749 | (5) | 3768 | 3790 | 3720 | 5,235 | 31,263 |
| Jun-24 | 3719 | 3726 | (7) | 3739 | 3766 | 3700 | 2,191 | 14,695 |
| Jul-24 | 3691 | 3703 | (12) | 3720 | 3739 | 3674 | 3,778 | 18,402 |
| Aug-24 | 3669 | 3681 | (12) | 3700 | 3713 | 3651 | 1,809 | 5,921 |
| Sep-24 | 3653 | 3665 | (12) | 3677 | 3690 | 3637 | 1,689 | 9,996 |
| Oct-24 | 3643 | 3655 | (12) | 3664 | 3675 | 3634 | 531 | 897 |
| Nov-24 | 3625 | 3644 | (19) | 3665 | 3672 | 3624 | 488 | 6,240 |
| Jan-25 | 3634 | 3653 | (19) | 3670 | 3675 | 3670 | 96 | 548 |
| Mar-25 | 3634 | 3653 | (19) | 3691 | 3691 | 3691 | 4 | 3 |
| May-25 | 3634 | 3653 | (19) | |||||
| Jul-25 | 3634 | 3653 | (19) | |||||
| Sep-25 | 3634 | 3653 | (19) | |||||
| Nov-25 | 3634 | 3653 | (19) | |||||
| Jan-26 | 3634 | 3653 | (19) | |||||
| Mar-26 | 3634 | 3653 | (19) | |||||
| May-26 | 3634 | 3653 | (19) | |||||
| Jul-26 | 3634 | 3653 | (19) | |||||
| Sep-26 | 3634 | 3653 | (19) | |||||
| Nov-26 | 3634 | 3653 | (19) | |||||
| TOTAL | 56,334 | 215,539 | ||||||
