| BMD CPO Futures Closing Prices | ||||||||
| 12-Dec-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Dec-22 | 3678 | 3924 | (246) | 3780 | 3780 | 3680 | 75 | 1,047 |
| Jan-23 | 3702 | 3948 | (246) | 3825 | 3836 | 3690 | 3,739 | 16,317 |
| Feb-23 | 3737 | 3995 | (258) | 3852 | 3875 | 3721 | 35,699 | 42,558 |
| Mar-23 | 3764 | 4032 | (268) | 3925 | 3925 | 3747 | 25,732 | 42,449 |
| Apr-23 | 3767 | 4035 | (268) | 3900 | 3907 | 3758 | 12,240 | 26,326 |
| May-23 | 3778 | 4025 | (247) | 3901 | 3904 | 3762 | 8,708 | 28,350 |
| Jun-23 | 3747 | 3994 | (247) | 3888 | 3888 | 3746 | 6,270 | 15,527 |
| Jul-23 | 3713 | 3960 | (247) | 3833 | 3846 | 3719 | 4,672 | 16,175 |
| Aug-23 | 3687 | 3928 | (241) | 3791 | 3814 | 3688 | 2,358 | 6,528 |
| Sep-23 | 3669 | 3907 | (238) | 3761 | 3795 | 3668 | 1,683 | 8,741 |
| Oct-23 | 3659 | 3897 | (238) | 3730 | 3788 | 3702 | 250 | 1,584 |
| Nov-23 | 3651 | 3889 | (238) | 3754 | 3785 | 3665 | 191 | 7,307 |
| Jan-24 | 3626 | 3864 | (238) | 3700 | 3700 | 3680 | 17 | 1,087 |
| Mar-24 | 3581 | 3819 | (238) | 3680 | 3680 | 3680 | 5 | 445 |
| May-24 | 3531 | 3769 | (238) | 73 | ||||
| Jul-24 | 3531 | 3769 | (238) | 1 | ||||
| Sep-24 | 3531 | 3769 | (238) | |||||
| Nov-24 | 3531 | 3769 | (238) | |||||
| Jan-25 | 3531 | 3769 | (238) | |||||
| Mar-25 | 3531 | 3769 | (238) | |||||
| May-25 | 3531 | 3769 | (238) | |||||
| Jul-25 | 3531 | 3769 | (238) | |||||
| Sep-25 | 3531 | 3769 | (238) | |||||
| Nov-25 | 3531 | 3769 | (238) | |||||
| TOTAL | 101,639 | 214,515 | ||||||
