| BMD CPO Futures Closing Prices | ||||||||
| 12-Dec-19 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Dec-19 | 2816 | 2802 | 14 | 2833 | 2833 | 2775 | 166 | 1,557 |
| Jan-20 | 2865 | 2851 | 14 | 2853 | 2877 | 2835 | 1,047 | 7,319 |
| Feb-20 | 2891 | 2878 | 13 | 2877 | 2908 | 2867 | 18,945 | 47,521 |
| Mar-20 | 2873 | 2866 | 7 | 2860 | 2890 | 2851 | 8,035 | 35,751 |
| Apr-20 | 2822 | 2818 | 4 | 2822 | 2836 | 2804 | 4,221 | 26,154 |
| May-20 | 2768 | 2763 | 5 | 2764 | 2778 | 2751 | 3,734 | 30,488 |
| Jun-20 | 2720 | 2717 | 3 | 2716 | 2726 | 2706 | 1,827 | 18,970 |
| Jul-20 | 2676 | 2672 | 4 | 2670 | 2679 | 2659 | 2,640 | 15,194 |
| Aug-20 | 2649 | 2645 | 4 | 2639 | 2648 | 2635 | 459 | 5,858 |
| Sep-20 | 2630 | 2628 | 2 | 2626 | 2630 | 2616 | 1,218 | 15,283 |
| Oct-20 | 2625 | 2623 | 2 | 2620 | 2620 | 2615 | 107 | 5,537 |
| Nov-20 | 2612 | 2614 | (2) | 2602 | 2613 | 2599 | 1,350 | 20,588 |
| Jan-21 | 2641 | 2643 | (2) | 2625 | 2633 | 2615 | 46 | 3,090 |
| Mar-21 | 2639 | 2641 | (2) | 2637 | 2649 | 2637 | 458 | 2,611 |
| May-21 | 2630 | 2632 | (2) | 149 | ||||
| Jul-21 | 2616 | 2618 | (2) | 3 | ||||
| Sep-21 | 2620 | 2622 | (2) | |||||
| Nov-21 | 2622 | 2624 | (2) | |||||
| Jan-22 | 2622 | 2624 | (2) | |||||
| Mar-22 | 2622 | 2624 | (2) | |||||
| May-22 | 2622 | 2624 | (2) | |||||
| Jul-22 | 2622 | 2624 | (2) | |||||
| Sep-22 | 2622 | 2624 | (2) | |||||
| Nov-22 | 2622 | 2624 | (2) | |||||
| TOTAL | 44,253 | 236,073 | ||||||
