| BMD CPO Futures Closing Prices | ||||||||
| 12-Dec-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Dec-18 | 1813 | 1805 | 8 | 1,939 | ||||
| Jan-19 | 1936 | 1928 | 8 | 1937 | 1942 | 1931 | 2,246 | 14,396 |
| Feb-19 | 2032 | 2015 | 17 | 2028 | 2041 | 2019 | 14,048 | 48,997 |
| Mar-19 | 2121 | 2099 | 22 | 2104 | 2127 | 2104 | 7,073 | 47,421 |
| Apr-19 | 2189 | 2170 | 19 | 2181 | 2195 | 2178 | 2,284 | 40,196 |
| May-19 | 2218 | 2199 | 19 | 2212 | 2223 | 2206 | 2,674 | 30,782 |
| Jun-19 | 2219 | 2200 | 19 | 2219 | 2223 | 2209 | 1,021 | 16,263 |
| Jul-19 | 2218 | 2199 | 19 | 2216 | 2219 | 2205 | 674 | 15,421 |
| Aug-19 | 2217 | 2198 | 19 | 2217 | 2217 | 2214 | 158 | 2,366 |
| Sep-19 | 2210 | 2193 | 17 | 2207 | 2213 | 2200 | 725 | 9,640 |
| Oct-19 | 2214 | 2197 | 17 | 2211 | 2213 | 2202 | 44 | 818 |
| Nov-19 | 2215 | 2197 | 18 | 2211 | 2223 | 2207 | 553 | 11,773 |
| Jan-20 | 2241 | 2223 | 18 | 2238 | 2245 | 2237 | 66 | 3,697 |
| Mar-20 | 2253 | 2235 | 18 | 2245 | 2254 | 2245 | 59 | 4,802 |
| May-20 | 2262 | 2244 | 18 | 84 | ||||
| Jul-20 | 2262 | 2244 | 18 | |||||
| Sep-20 | 2262 | 2244 | 18 | |||||
| Nov-20 | 2262 | 2244 | 18 | |||||
| Jan-21 | 2262 | 2244 | 18 | |||||
| Mar-21 | 2262 | 2244 | 18 | |||||
| May-21 | 2262 | 2244 | 18 | |||||
| Jul-21 | 2262 | 2244 | 18 | |||||
| Sep-21 | 2262 | 2244 | 18 | |||||
| Nov-21 | 2262 | 2244 | 18 | |||||
| TOTAL | 31,625 | 248,595 | ||||||
