BMD CPO Closing Price – 12 December 2018

BMD CPO Futures Closing Prices
12-Dec-18
Month Settle Prev Change Open High Low Volume OP
Dec-18 1813 1805 8 1,939
Jan-19 1936 1928 8 1937 1942 1931 2,246 14,396
Feb-19 2032 2015 17 2028 2041 2019 14,048 48,997
Mar-19 2121 2099 22 2104 2127 2104 7,073 47,421
Apr-19 2189 2170 19 2181 2195 2178 2,284 40,196
May-19 2218 2199 19 2212 2223 2206 2,674 30,782
Jun-19 2219 2200 19 2219 2223 2209 1,021 16,263
Jul-19 2218 2199 19 2216 2219 2205 674 15,421
Aug-19 2217 2198 19 2217 2217 2214 158 2,366
Sep-19 2210 2193 17 2207 2213 2200 725 9,640
Oct-19 2214 2197 17 2211 2213 2202 44 818
Nov-19 2215 2197 18 2211 2223 2207 553 11,773
Jan-20 2241 2223 18 2238 2245 2237 66 3,697
Mar-20 2253 2235 18 2245 2254 2245 59 4,802
May-20 2262 2244 18 84
Jul-20 2262 2244 18
Sep-20 2262 2244 18
Nov-20 2262 2244 18
Jan-21 2262 2244 18
Mar-21 2262 2244 18
May-21 2262 2244 18
Jul-21 2262 2244 18
Sep-21 2262 2244 18
Nov-21 2262 2244 18
TOTAL 31,625 248,595