| BMD CPO Futures Closing Prices | ||||||||
| 12-Aug-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Aug-25 | 4343 | 4334 | 9 | 4400 | 4400 | 4357 | 55 | 1,615 |
| Sep-25 | 4363 | 4354 | 9 | 4350 | 4426 | 4341 | 6,708 | 23,336 |
| Oct-25 | 4402 | 4384 | 18 | 4380 | 4460 | 4368 | 38,530 | 52,772 |
| Nov-25 | 4430 | 4404 | 26 | 4395 | 4482 | 4388 | 27,340 | 37,239 |
| Dec-25 | 4442 | 4413 | 29 | 4408 | 4490 | 4398 | 15,097 | 23,985 |
| Jan-26 | 4445 | 4411 | 34 | 4411 | 4489 | 4400 | 11,937 | 19,523 |
| Feb-26 | 4429 | 4399 | 30 | 4397 | 4468 | 4390 | 3,757 | 7,988 |
| Mar-26 | 4400 | 4376 | 24 | 4377 | 4440 | 4366 | 6,879 | 17,517 |
| Apr-26 | 4360 | 4341 | 19 | 4337 | 4397 | 4337 | 3,863 | 10,965 |
| May-26 | 4326 | 4307 | 19 | 4304 | 4360 | 4297 | 3,247 | 11,531 |
| Jun-26 | 4301 | 4285 | 16 | 4279 | 4335 | 4277 | 1,337 | 4,139 |
| Jul-26 | 4293 | 4277 | 16 | 4276 | 4319 | 4264 | 918 | 9,126 |
| Sep-26 | 4275 | 4266 | 9 | 4250 | 4295 | 4248 | 659 | 6,318 |
| Nov-26 | 4269 | 4260 | 9 | 4250 | 4285 | 4247 | 294 | 1,331 |
| Jan-27 | 4269 | 4260 | 9 | 23 | ||||
| Mar-27 | 4269 | 4260 | 9 | |||||
| May-27 | 4269 | 4260 | 9 | |||||
| Jul-27 | 4269 | 4260 | 9 | |||||
| Sep-27 | 4269 | 4260 | 9 | |||||
| Nov-27 | 4269 | 4260 | 9 | |||||
| Jan-28 | 4269 | 4260 | 9 | |||||
| Mar-28 | 4269 | 4260 | 9 | |||||
| May-28 | 4269 | 4260 | 9 | |||||
| Jul-28 | 4269 | 4260 | 9 | |||||
| TOTAL | 120,621 | 227,408 | ||||||
