BMD CPO Closing Price – 12 August 2022

BMD CPO Futures Closing Prices
12-Aug-22
Month Settle Prev +/- Open High Low Volume Prev OI
Aug-22 4432 4300 132 4300 4430 4300 37 1,152
Sep-22 4405 4273 132 4268 4483 4261 4,346 14,717
Oct-22 4407 4264 143 4277 4495 4255 29,127 40,938
Nov-22 4411 4262 149 4274 4500 4253 18,975 34,959
Dec-22 4432 4276 156 4269 4504 4269 9,273 23,575
Jan-23 4474 4318 156 4324 4534 4308 7,762 23,998
Feb-23 4520 4364 156 4360 4573 4345 5,229 10,300
Mar-23 4564 4395 169 4394 4609 4377 4,628 16,103
Apr-23 4579 4410 169 4397 4616 4386 2,475 8,355
May-23 4567 4398 169 4393 4611 4391 1,649 6,510
Jun-23 4549 4380 169 4390 4605 4384 798 2,746
Jul-23 4529 4360 169 4364 4589 4362 760 3,294
Sep-23 4506 4337 169 4336 4537 4334 437 1,705
Nov-23 4485 4316 169 4311 4493 4311 100 3,129
Jan-24 4470 4319 151 4330 4395 4330 28 880
Mar-24 4322 4171 151 7 407
May-24 4272 4121 151
Jul-24 4272 4121 151
Sep-24 4272 4121 151
Nov-24 4272 4121 151
Jan-25 4272 4121 151
Mar-25 4272 4121 151
May-25 4272 4121 151
Jul-25 4272 4121 151
TOTAL 85,631 192,768