| BMD CPO Futures Closing Prices | ||||||||
| 12-Aug-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Aug-22 | 4432 | 4300 | 132 | 4300 | 4430 | 4300 | 37 | 1,152 |
| Sep-22 | 4405 | 4273 | 132 | 4268 | 4483 | 4261 | 4,346 | 14,717 |
| Oct-22 | 4407 | 4264 | 143 | 4277 | 4495 | 4255 | 29,127 | 40,938 |
| Nov-22 | 4411 | 4262 | 149 | 4274 | 4500 | 4253 | 18,975 | 34,959 |
| Dec-22 | 4432 | 4276 | 156 | 4269 | 4504 | 4269 | 9,273 | 23,575 |
| Jan-23 | 4474 | 4318 | 156 | 4324 | 4534 | 4308 | 7,762 | 23,998 |
| Feb-23 | 4520 | 4364 | 156 | 4360 | 4573 | 4345 | 5,229 | 10,300 |
| Mar-23 | 4564 | 4395 | 169 | 4394 | 4609 | 4377 | 4,628 | 16,103 |
| Apr-23 | 4579 | 4410 | 169 | 4397 | 4616 | 4386 | 2,475 | 8,355 |
| May-23 | 4567 | 4398 | 169 | 4393 | 4611 | 4391 | 1,649 | 6,510 |
| Jun-23 | 4549 | 4380 | 169 | 4390 | 4605 | 4384 | 798 | 2,746 |
| Jul-23 | 4529 | 4360 | 169 | 4364 | 4589 | 4362 | 760 | 3,294 |
| Sep-23 | 4506 | 4337 | 169 | 4336 | 4537 | 4334 | 437 | 1,705 |
| Nov-23 | 4485 | 4316 | 169 | 4311 | 4493 | 4311 | 100 | 3,129 |
| Jan-24 | 4470 | 4319 | 151 | 4330 | 4395 | 4330 | 28 | 880 |
| Mar-24 | 4322 | 4171 | 151 | 7 | 407 | |||
| May-24 | 4272 | 4121 | 151 | |||||
| Jul-24 | 4272 | 4121 | 151 | |||||
| Sep-24 | 4272 | 4121 | 151 | |||||
| Nov-24 | 4272 | 4121 | 151 | |||||
| Jan-25 | 4272 | 4121 | 151 | |||||
| Mar-25 | 4272 | 4121 | 151 | |||||
| May-25 | 4272 | 4121 | 151 | |||||
| Jul-25 | 4272 | 4121 | 151 | |||||
| TOTAL | 85,631 | 192,768 | ||||||
