| BMD CPO Futures Closing Prices | ||||||||
| 12-Aug-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Aug-21 | 4584 | 4642 | (58) | 4580 | 4655 | 4580 | 89 | 1,328 |
| Sep-21 | 4570 | 4628 | (58) | 4618 | 4670 | 4570 | 3,024 | 22,547 |
| Oct-21 | 4474 | 4511 | (37) | 4490 | 4560 | 4460 | 23,919 | 48,586 |
| Nov-21 | 4372 | 4397 | (25) | 4372 | 4450 | 4351 | 9,634 | 38,636 |
| Dec-21 | 4291 | 4309 | (18) | 4295 | 4359 | 4268 | 5,303 | 19,922 |
| Jan-22 | 4218 | 4248 | (30) | 4205 | 4282 | 4192 | 4,260 | 16,718 |
| Feb-22 | 4135 | 4162 | (27) | 4129 | 4200 | 4121 | 1,879 | 11,669 |
| Mar-22 | 4047 | 4071 | (24) | 4050 | 4102 | 4036 | 1,278 | 13,395 |
| Apr-22 | 3959 | 3972 | (13) | 3950 | 4010 | 3944 | 796 | 6,467 |
| May-22 | 3887 | 3900 | (13) | 3868 | 3920 | 3862 | 506 | 8,046 |
| Jun-22 | 3799 | 3812 | (13) | 3797 | 3847 | 3782 | 226 | 2,171 |
| Jul-22 | 3732 | 3745 | (13) | 3745 | 3780 | 3734 | 89 | 3,406 |
| Sep-22 | 3657 | 3670 | (13) | 3645 | 3680 | 3645 | 41 | 2,961 |
| Nov-22 | 3595 | 3600 | (5) | 3573 | 3630 | 3570 | 38 | 3,454 |
| Jan-23 | 3500 | 3505 | (5) | 3505 | 3505 | 3505 | 5 | 1,173 |
| Mar-23 | 3405 | 3410 | (5) | 1 | 538 | |||
| May-23 | 3291 | 3296 | (5) | 1 | 559 | |||
| Jul-23 | 3291 | 3296 | (5) | 12 | ||||
| Sep-23 | 3291 | 3296 | (5) | |||||
| Nov-23 | 3291 | 3296 | (5) | |||||
| Jan-24 | 3291 | 3296 | (5) | |||||
| Mar-24 | 3291 | 3296 | (5) | |||||
| May-24 | 3291 | 3296 | (5) | |||||
| Jul-24 | 3291 | 3296 | (5) | |||||
| TOTAL | 51,089 | 201,588 | ||||||
