BMD CPO Closing Price – 12 August 2020 – KataDataKu

BMD CPO Futures Closing Prices
12-Aug-20

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
Aug-20	2880	2820	60	2799	2884	2799	136	2,426
Sep-20	2774	2719	55	2700	2774	2674	2,911	11,403
Oct-20	2688	2643	45	2615	2690	2606	25,688	39,019
Nov-20	2640	2599	41	2580	2643	2567	15,304	38,201
Dec-20	2610	2572	38	2555	2614	2544	8,849	24,387
Jan-21	2595	2560	35	2554	2600	2534	4,551	25,807
Feb-21	2586	2552	34	2527	2589	2525	1,640	11,454
Mar-21	2577	2539	38	2526	2577	2512	1,415	16,032
Apr-21	2562	2520	42	2504	2562	2499	461	3,741
May-21	2545	2505	40	2491	2545	2491	788	6,637
Jun-21	2527	2487	40	2472	2515	2472	233	1,480
Jul-21	2506	2468	38	2464	2506	2464	148	3,299
Sep-21	2498	2460	38	2445	2488	2445	119	2,525
Nov-21	2486	2448	38					1,144
Jan-22	2486	2448	38					42
Mar-22	2486	2448	38
May-22	2486	2448	38
Jul-22	2486	2448	38
Sep-22	2486	2448	38
Nov-22	2486	2448	38
Jan-23	2486	2448	38
Mar-23	2486	2448	38
May-23	2486	2448	38
Jul-23	2486	2448	38
TOTAL							62,243	187,597