| BMD CPO Futures Closing Prices | ||||||||
| 12-Apr-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Apr-24 | 4498 | 4517 | (19) | 4490 | 4591 | 4450 | 227 | 2,041 |
| May-24 | 4371 | 4395 | (24) | 4343 | 4372 | 4316 | 6,036 | 26,638 |
| Jun-24 | 4282 | 4318 | (36) | 4275 | 4286 | 4230 | 28,977 | 68,956 |
| Jul-24 | 4210 | 4248 | (38) | 4196 | 4216 | 4164 | 14,597 | 60,315 |
| Aug-24 | 4139 | 4172 | (33) | 4124 | 4149 | 4097 | 5,536 | 27,605 |
| Sep-24 | 4082 | 4111 | (29) | 4064 | 4093 | 4041 | 4,294 | 27,341 |
| Oct-24 | 4044 | 4069 | (25) | 4018 | 4050 | 4003 | 2,021 | 11,644 |
| Nov-24 | 4024 | 4044 | (20) | 3994 | 4024 | 3985 | 2,387 | 15,590 |
| Dec-24 | 4020 | 4040 | (20) | 3992 | 4019 | 3980 | 1,233 | 9,477 |
| Jan-25 | 4017 | 4037 | (20) | 3991 | 4016 | 3975 | 1,035 | 6,088 |
| Feb-25 | 4025 | 4045 | (20) | 3991 | 4006 | 3975 | 189 | 1,702 |
| Mar-25 | 4025 | 4045 | (20) | 3990 | 4010 | 3972 | 130 | 6,554 |
| May-25 | 4015 | 4035 | (20) | 4005 | 4005 | 3982 | 14 | 1,547 |
| Jul-25 | 4008 | 4028 | (20) | 2 | 791 | |||
| Sep-25 | 3968 | 3988 | (20) | 2 | ||||
| Nov-25 | 3968 | 3988 | (20) | |||||
| Jan-26 | 3968 | 3988 | (20) | |||||
| Mar-26 | 3968 | 3988 | (20) | |||||
| May-26 | 3968 | 3988 | (20) | |||||
| Jul-26 | 3968 | 3988 | (20) | |||||
| Sep-26 | 3968 | 3988 | (20) | |||||
| Nov-26 | 3968 | 3988 | (20) | |||||
| Jan-27 | 3968 | 3988 | (20) | |||||
| Mar-27 | 3968 | 3988 | (20) | |||||
| TOTAL | 66,678 | 266,291 | ||||||
