| BMD CPO Futures Closing Prices | ||||||||
| 12-Apr-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Apr-22 | 6890 | 6765 | 125 | 6800 | 6890 | 6800 | 110 | 1,822 |
| May-22 | 6546 | 6393 | 153 | 6350 | 6548 | 6350 | 2,905 | 18,433 |
| Jun-22 | 6177 | 6005 | 172 | 5974 | 6181 | 5958 | 22,347 | 48,874 |
| Jul-22 | 5994 | 5808 | 186 | 5778 | 5996 | 5762 | 8,132 | 36,843 |
| Aug-22 | 5868 | 5687 | 181 | 5669 | 5868 | 5658 | 5,508 | 17,824 |
| Sep-22 | 5785 | 5606 | 179 | 5584 | 5785 | 5580 | 4,596 | 25,362 |
| Oct-22 | 5730 | 5560 | 170 | 5536 | 5733 | 5535 | 2,254 | 12,226 |
| Nov-22 | 5709 | 5539 | 170 | 5525 | 5710 | 5525 | 1,426 | 11,372 |
| Dec-22 | 5686 | 5516 | 170 | 5511 | 5700 | 5511 | 958 | 8,234 |
| Jan-23 | 5680 | 5502 | 178 | 5490 | 5683 | 5490 | 770 | 5,886 |
| Feb-23 | 5665 | 5493 | 172 | 5618 | 5663 | 5616 | 197 | 1,068 |
| Mar-23 | 5654 | 5482 | 172 | 5595 | 5650 | 5593 | 121 | 2,418 |
| May-23 | 5586 | 5414 | 172 | 5528 | 5583 | 5518 | 92 | 1,245 |
| Jul-23 | 5473 | 5301 | 172 | 5415 | 5476 | 5415 | 59 | 1,023 |
| Sep-23 | 5324 | 5152 | 172 | 5298 | 5352 | 5289 | 31 | 1,493 |
| Nov-23 | 5327 | 5155 | 172 | 236 | ||||
| Jan-24 | 5225 | 5053 | 172 | 368 | ||||
| Mar-24 | 5077 | 4905 | 172 | 289 | ||||
| May-24 | 5077 | 4905 | 172 | |||||
| Jul-24 | 5077 | 4905 | 172 | |||||
| Sep-24 | 5077 | 4905 | 172 | |||||
| Nov-24 | 5077 | 4905 | 172 | |||||
| Jan-25 | 5077 | 4905 | 172 | |||||
| Mar-25 | 5077 | 4905 | 172 | |||||
| TOTAL | 49,506 | 195,016 | ||||||