| BMD CPO Futures Closing Prices | ||||||||
| 12-Apr-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Apr-21 | 4235 | 4280 | (45) | 4225 | 4275 | 4225 | 274 | 3,158 |
| May-21 | 3962 | 4055 | (93) | 4070 | 4081 | 3960 | 2,542 | 18,911 |
| Jun-21 | 3650 | 3767 | (117) | 3780 | 3791 | 3642 | 29,744 | 49,777 |
| Jul-21 | 3439 | 3554 | (115) | 3554 | 3577 | 3432 | 9,395 | 31,220 |
| Aug-21 | 3318 | 3420 | (102) | 3435 | 3445 | 3311 | 8,418 | 21,830 |
| Sep-21 | 3235 | 3336 | (101) | 3350 | 3359 | 3223 | 8,920 | 22,493 |
| Oct-21 | 3179 | 3277 | (98) | 3282 | 3297 | 3161 | 4,776 | 15,717 |
| Nov-21 | 3146 | 3246 | (100) | 3256 | 3260 | 3123 | 3,158 | 12,736 |
| Dec-21 | 3132 | 3232 | (100) | 3230 | 3244 | 3107 | 1,603 | 8,133 |
| Jan-22 | 3120 | 3226 | (106) | 3239 | 3239 | 3100 | 822 | 7,754 |
| Feb-22 | 3110 | 3216 | (106) | 3211 | 3212 | 3111 | 395 | 2,838 |
| Mar-22 | 3107 | 3213 | (106) | 3210 | 3211 | 3097 | 302 | 5,036 |
| May-22 | 3059 | 3165 | (106) | 3139 | 3139 | 3077 | 11 | 4,325 |
| Jul-22 | 3034 | 3115 | (81) | 3090 | 3092 | 3070 | 9 | 2,156 |
| Sep-22 | 2987 | 3068 | (81) | 3000 | 3000 | 3000 | 3 | 682 |
| Nov-22 | 2913 | 2994 | (81) | 2984 | 2984 | 2984 | 2 | 197 |
| Jan-23 | 2876 | 2957 | (81) | 11 | ||||
| Mar-23 | 2876 | 2957 | (81) | |||||
| May-23 | 2876 | 2957 | (81) | |||||
| Jul-23 | 2876 | 2957 | (81) | |||||
| Sep-23 | 2876 | 2957 | (81) | |||||
| Nov-23 | 2876 | 2957 | (81) | |||||
| Jan-24 | 2876 | 2957 | (81) | |||||
| Mar-24 | 2876 | 2957 | (81) | |||||
| TOTAL | 70,374 | 206,974 | ||||||
