| BMD CPO Futures Closing Prices | ||||||||
| 12-Apr-19 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Apr-19 | 2038 | 2040 | (2) | 2090 | 2090 | 2090 | 10 | 1,298 |
| May-19 | 2109 | 2111 | (2) | 2112 | 2127 | 2107 | 872 | 6,112 |
| Jun-19 | 2162 | 2154 | 8 | 2150 | 2177 | 2150 | 19,170 | 36,534 |
| Jul-19 | 2184 | 2176 | 8 | 2180 | 2197 | 2172 | 11,937 | 46,253 |
| Aug-19 | 2187 | 2182 | 5 | 2186 | 2202 | 2184 | 3,446 | 27,545 |
| Sep-19 | 2192 | 2187 | 5 | 2185 | 2209 | 2185 | 2,948 | 17,748 |
| Oct-19 | 2200 | 2196 | 4 | 2204 | 2223 | 2198 | 2,638 | 14,412 |
| Nov-19 | 2211 | 2205 | 6 | 2215 | 2234 | 2209 | 1,981 | 21,548 |
| Dec-19 | 2239 | 2232 | 7 | 2240 | 2263 | 2238 | 574 | 12,056 |
| Jan-20 | 2291 | 2284 | 7 | 2296 | 2308 | 2291 | 271 | 7,365 |
| Feb-20 | 2329 | 2322 | 7 | 2346 | 2346 | 2336 | 189 | 1,953 |
| Mar-20 | 2353 | 2346 | 7 | 2353 | 2358 | 2351 | 280 | 19,384 |
| May-20 | 2395 | 2389 | 6 | 2389 | 2395 | 2387 | 287 | 8,640 |
| Jul-20 | 2423 | 2417 | 6 | 2426 | 2426 | 2410 | 12 | 2,508 |
| Sep-20 | 2438 | 2442 | (4) | 2441 | 2445 | 2434 | 110 | 942 |
| Nov-20 | 2455 | 2459 | (4) | 2459 | 2465 | 2457 | 83 | 1,183 |
| Jan-21 | 2455 | 2459 | (4) | 80 | ||||
| Mar-21 | 2455 | 2459 | (4) | |||||
| May-21 | 2450 | 2454 | (4) | 1 | ||||
| Jul-21 | 2450 | 2454 | (4) | |||||
| Sep-21 | 2450 | 2454 | (4) | |||||
| Nov-21 | 2450 | 2454 | (4) | |||||
| Jan-22 | 2450 | 2454 | (4) | |||||
| Mar-22 | 2450 | 2454 | (4) | |||||
| TOTAL | 44,808 | 225,562 | ||||||
