| BMD CPO Futures Closing Prices | ||||||||
| 12-Apr-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Apr-18 | 2392 | 2399 | (7) | 2410 | 2415 | 2350 | 6 | 630 |
| May-18 | 2422 | 2429 | (7) | 2415 | 2424 | 2401 | 913 | 9,511 |
| Jun-18 | 2423 | 2431 | (8) | 2417 | 2428 | 2403 | 17,226 | 48,555 |
| Jul-18 | 2426 | 2432 | (6) | 2415 | 2430 | 2405 | 11,276 | 50,661 |
| Aug-18 | 2427 | 2431 | (4) | 2421 | 2429 | 2406 | 8,274 | 18,853 |
| Sep-18 | 2425 | 2430 | (5) | 2418 | 2427 | 2405 | 4,263 | 31,466 |
| Oct-18 | 2424 | 2426 | (2) | 2416 | 2425 | 2404 | 1445 | 6334 |
| Nov-18 | 2422 | 2425 | (3) | 2415 | 2422 | 2401 | 3,123 | 20,500 |
| Dec-18 | 2430 | 2435 | (5) | 2430 | 2433 | 2413 | 388 | 2953 |
| Jan-19 | 2450 | 2455 | (5) | 2452 | 2456 | 2438 | 748 | 10,232 |
| Feb-19 | 2462 | 2467 | (5) | 2457 | 2463 | 2450 | 87 | 782 |
| Mar-19 | 2470 | 2475 | (5) | 2470 | 2475 | 2464 | 218 | 13,275 |
| May-19 | 2479 | 2484 | (5) | 2478 | 2489 | 2470 | 227 | 15,034 |
| Jul-19 | 2478 | 2483 | (5) | 2472 | 2472 | 2470 | 43 | 1,078 |
| Sep-19 | 2471 | 2476 | (5) | 2470 | 2470 | 2470 | 99 | 333 |
| Nov-19 | 2471 | 2476 | (5) | 31 | ||||
| Jan-20 | 2471 | 2476 | (5) | |||||
| Mar-20 | 2471 | 2476 | (5) | |||||
| May-20 | 2471 | 2476 | (5) | |||||
| Jul-20 | 2471 | 2476 | (5) | |||||
| Sep-20 | 2471 | 2476 | (5) | |||||
| Nov-20 | 2471 | 2476 | (5) | |||||
| Jan-21 | 2471 | 2476 | (5) | |||||
| Mar-21 | 2471 | 2476 | (5) | |||||
| TOTAL | 48,336 | 230,228 | ||||||
