| BMD CPO Futures Closing Prices | ||||||||
| 12-Sep-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Sep-25 | 4383 | 4340 | 43 | 4380 | 4429 | 4374 | 161 | 2,220 |
| Oct-25 | 4415 | 4372 | 43 | 4375 | 4430 | 4349 | 5,251 | 17,565 |
| Nov-25 | 4454 | 4413 | 41 | 4416 | 4471 | 4391 | 26,326 | 66,025 |
| Dec-25 | 4481 | 4446 | 35 | 4443 | 4500 | 4423 | 13,075 | 41,342 |
| Jan-26 | 4494 | 4463 | 31 | 4463 | 4514 | 4436 | 9,164 | 31,655 |
| Feb-26 | 4484 | 4459 | 25 | 4460 | 4505 | 4435 | 2,675 | 15,593 |
| Mar-26 | 4451 | 4431 | 20 | 4422 | 4476 | 4406 | 2,383 | 24,469 |
| Apr-26 | 4405 | 4388 | 17 | 4388 | 4432 | 4364 | 1,247 | 15,841 |
| May-26 | 4359 | 4341 | 18 | 4335 | 4387 | 4322 | 1,465 | 13,301 |
| Jun-26 | 4317 | 4299 | 18 | 4292 | 4345 | 4282 | 1,173 | 5,740 |
| Jul-26 | 4276 | 4260 | 16 | 4251 | 4302 | 4239 | 903 | 10,744 |
| Aug-26 | 4255 | 4239 | 16 | 4238 | 4275 | 4233 | 281 | 995 |
| Sep-26 | 4229 | 4220 | 9 | 4215 | 4255 | 4214 | 177 | 7,508 |
| Nov-26 | 4209 | 4200 | 9 | 4186 | 4240 | 4186 | 77 | 1,540 |
| Jan-27 | 4209 | 4200 | 9 | 17 | ||||
| Mar-27 | 4209 | 4200 | 9 | 2 | ||||
| May-27 | 4209 | 4200 | 9 | 2 | ||||
| Jul-27 | 4209 | 4200 | 9 | |||||
| Sep-27 | 4209 | 4200 | 9 | |||||
| Nov-27 | 4209 | 4200 | 9 | |||||
| Jan-28 | 4209 | 4200 | 9 | |||||
| Mar-28 | 4209 | 4200 | 9 | |||||
| May-28 | 4209 | 4200 | 9 | |||||
| Jul-28 | 4209 | 4200 | 9 | |||||
| TOTAL | 64,358 | 254,559 | ||||||
