| BMD CPO Futures Closing Prices | ||||||||
| 11-Sep-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Sep-24 | 3967 | 3981 | (14) | 3990 | 4024 | 3950 | 51 | 1,304 |
| Oct-24 | 3963 | 3945 | 18 | 3950 | 4009 | 3921 | 4,797 | 18,022 |
| Nov-24 | 3901 | 3885 | 16 | 3894 | 3951 | 3858 | 39,520 | 77,356 |
| Dec-24 | 3857 | 3841 | 16 | 3845 | 3906 | 3817 | 15,331 | 34,915 |
| Jan-25 | 3833 | 3819 | 14 | 3827 | 3880 | 3797 | 9,413 | 25,250 |
| Feb-25 | 3822 | 3814 | 8 | 3810 | 3868 | 3790 | 5,723 | 12,506 |
| Mar-25 | 3817 | 3809 | 8 | 3809 | 3862 | 3787 | 3,331 | 22,485 |
| Apr-25 | 3798 | 3789 | 9 | 3782 | 3844 | 3772 | 1,036 | 11,173 |
| May-25 | 3775 | 3764 | 11 | 3766 | 3819 | 3747 | 1,554 | 14,307 |
| Jun-25 | 3737 | 3726 | 11 | 3732 | 3780 | 3717 | 765 | 5,194 |
| Jul-25 | 3695 | 3681 | 14 | 3689 | 3717 | 3679 | 434 | 6,550 |
| Aug-25 | 3664 | 3650 | 14 | 3664 | 3686 | 3664 | 97 | 1,001 |
| Sep-25 | 3651 | 3637 | 14 | 3652 | 3704 | 3637 | 248 | 5,919 |
| Nov-25 | 3644 | 3630 | 14 | 3640 | 3690 | 3627 | 67 | 1,488 |
| Jan-26 | 3644 | 3630 | 14 | |||||
| Mar-26 | 3644 | 3630 | 14 | |||||
| May-26 | 3644 | 3630 | 14 | |||||
| Jul-26 | 3644 | 3630 | 14 | |||||
| Sep-26 | 3644 | 3630 | 14 | |||||
| Nov-26 | 3644 | 3630 | 14 | |||||
| Jan-27 | 3644 | 3630 | 14 | |||||
| Mar-27 | 3644 | 3630 | 14 | |||||
| May-27 | 3644 | 3630 | 14 | |||||
| Jul-27 | 3644 | 3630 | 14 | |||||
| TOTAL | 82,367 | 237,470 | ||||||
