| BMD CPO Futures Closing Prices | ||||||||
| 11-Sep-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Sep-23 | 3628 | 3730 | (102) | 3730 | 3730 | 3630 | 37 | 1,737 |
| Oct-23 | 3650 | 3752 | (102) | 3772 | 3777 | 3636 | 4,465 | 17,166 |
| Nov-23 | 3713 | 3830 | (117) | 3846 | 3860 | 3703 | 31,449 | 47,680 |
| Dec-23 | 3769 | 3879 | (110) | 3895 | 3910 | 3760 | 13,926 | 33,011 |
| Jan-24 | 3823 | 3918 | (95) | 3935 | 3949 | 3811 | 8,251 | 28,656 |
| Feb-24 | 3857 | 3947 | (90) | 3957 | 3973 | 3850 | 5,338 | 15,133 |
| Mar-24 | 3880 | 3960 | (80) | 3972 | 3991 | 3871 | 4,982 | 18,342 |
| Apr-24 | 3882 | 3955 | (73) | 3969 | 3984 | 3873 | 2,654 | 10,102 |
| May-24 | 3867 | 3928 | (61) | 3948 | 3965 | 3854 | 4,213 | 19,218 |
| Jun-24 | 3837 | 3897 | (60) | 3914 | 3936 | 3830 | 1,002 | 6,958 |
| Jul-24 | 3807 | 3864 | (57) | 3861 | 3861 | 3792 | 988 | 7,498 |
| Aug-24 | 3786 | 3843 | (57) | 3873 | 3873 | 3780 | 330 | 845 |
| Sep-24 | 3771 | 3824 | (53) | 3805 | 3805 | 3753 | 334 | 2,781 |
| Nov-24 | 3745 | 3783 | (38) | 3785 | 3785 | 3716 | 108 | 2,127 |
| Jan-25 | 3745 | 3783 | (38) | 3760 | 3760 | 3760 | 4 | 5 |
| Mar-25 | 3745 | 3783 | (38) | |||||
| May-25 | 3745 | 3783 | (38) | |||||
| Jul-25 | 3745 | 3783 | (38) | |||||
| Sep-25 | 3745 | 3783 | (38) | |||||
| Nov-25 | 3745 | 3783 | (38) | |||||
| Jan-26 | 3745 | 3783 | (38) | |||||
| Mar-26 | 3745 | 3783 | (38) | |||||
| May-26 | 3745 | 3783 | (38) | |||||
| Jul-26 | 3745 | 3783 | (38) | |||||
| TOTAL | 78,081 | 211,259 | ||||||
