| BMD CPO Futures Closing Prices | ||||||||
| 11-Sep-20 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Sep-20 | 2880 | 2897 | (17) | 2875 | 2880 | 2874 | 67 | 2,271 |
| Oct-20 | 2861 | 2863 | (2) | 2840 | 2869 | 2839 | 729 | 13,188 |
| Nov-20 | 2811 | 2814 | (3) | 2795 | 2824 | 2788 | 21,356 | 44,757 |
| Dec-20 | 2778 | 2780 | (2) | 2760 | 2790 | 2755 | 8,118 | 36,862 |
| Jan-21 | 2753 | 2755 | (2) | 2738 | 2764 | 2731 | 3,250 | 29,461 |
| Feb-21 | 2740 | 2740 | Unch | 2725 | 2748 | 2716 | 1,695 | 14,468 |
| Mar-21 | 2726 | 2724 | 2 | 2709 | 2729 | 2700 | 2,270 | 19,304 |
| Apr-21 | 2697 | 2695 | 2 | 2685 | 2700 | 2677 | 1,340 | 11,542 |
| May-21 | 2669 | 2670 | (1) | 2667 | 2672 | 2653 | 1,138 | 12,794 |
| Jun-21 | 2645 | 2643 | 2 | 2635 | 2645 | 2620 | 373 | 3,756 |
| Jul-21 | 2621 | 2619 | 2 | 2619 | 2620 | 2597 | 136 | 4,010 |
| Aug-21 | 2603 | 2601 | 2 | 383 | ||||
| Sep-21 | 2584 | 2582 | 2 | 2,822 | ||||
| Nov-21 | 2566 | 2564 | 2 | 1,326 | ||||
| Jan-22 | 2566 | 2564 | 2 | 44 | ||||
| Mar-22 | 2566 | 2564 | 2 | 5 | ||||
| May-22 | 2566 | 2564 | 2 | |||||
| Jul-22 | 2566 | 2564 | 2 | |||||
| Sep-22 | 2566 | 2564 | 2 | |||||
| Nov-22 | 2566 | 2564 | 2 | |||||
| Jan-23 | 2566 | 2564 | 2 | |||||
| Mar-23 | 2566 | 2564 | 2 | |||||
| May-23 | 2566 | 2564 | 2 | |||||
| Jul-23 | 2566 | 2564 | 2 | |||||
| TOTAL | 40,472 | 196,993 | ||||||
