| BMD CPO Futures Closing Prices | ||||||||
| 11-Sep-19 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Sep-19 | 2114 | 2133 | (19) | 2120 | 2120 | 2110 | 110 | 1,451 |
| Oct-19 | 2166 | 2185 | (19) | 2195 | 2202 | 2165 | 1,165 | 7,723 |
| Nov-19 | 2206 | 2222 | (16) | 2235 | 2240 | 2203 | 24,580 | 32,574 |
| Dec-19 | 2242 | 2257 | (15) | 2268 | 2270 | 2239 | 8,658 | 22,836 |
| Jan-20 | 2274 | 2290 | (16) | 2300 | 2302 | 2271 | 7,995 | 31,131 |
| Feb-20 | 2300 | 2315 | (15) | 2325 | 2325 | 2296 | 2,559 | 13,216 |
| Mar-20 | 2317 | 2330 | (13) | 2333 | 2341 | 2313 | 4,621 | 16,056 |
| Apr-20 | 2334 | 2344 | (10) | 2345 | 2355 | 2330 | 625 | 6,454 |
| May-20 | 2339 | 2344 | (5) | 2346 | 2360 | 2338 | 2,563 | 23,468 |
| Jun-20 | 2340 | 2344 | (4) | 2343 | 2360 | 2332 | 399 | 5,111 |
| Jul-20 | 2337 | 2334 | 3 | 2332 | 2351 | 2324 | 1,284 | 6,405 |
| Aug-20 | 2335 | 2332 | 3 | 2333 | 2345 | 2331 | 98 | 1,234 |
| Sep-20 | 2323 | 2324 | (1) | 2324 | 2345 | 2322 | 847 | 6,796 |
| Nov-20 | 2328 | 2330 | (2) | 2332 | 2354 | 2328 | 378 | 7,707 |
| Jan-21 | 2367 | 2369 | (2) | 2382 | 2403 | 2375 | 392 | 859 |
| Mar-21 | 2375 | 2377 | (2) | 461 | ||||
| May-21 | 2398 | 2400 | (2) | 1 | ||||
| Jul-21 | 2403 | 2405 | (2) | 3 | ||||
| Sep-21 | 2407 | 2409 | (2) | |||||
| Nov-21 | 2409 | 2411 | (2) | |||||
| Jan-22 | 2409 | 2411 | (2) | |||||
| Mar-22 | 2409 | 2411 | (2) | |||||
| May-22 | 2409 | 2411 | (2) | |||||
| Jul-22 | 2409 | 2411 | (2) | |||||
| TOTAL | 56,274 | 183,486 | ||||||
