| BMD CPO Futures Closing Prices | ||||||||
| 11-Oct-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Oct-23 | 3530 | 3541 | (11) | 3555 | 3585 | 3533 | 261 | 3,724 |
| Nov-23 | 3526 | 3539 | (13) | 3546 | 3581 | 3524 | 4,053 | 18,427 |
| Dec-23 | 3551 | 3565 | (14) | 3575 | 3611 | 3547 | 34,732 | 52,683 |
| Jan-24 | 3571 | 3600 | (29) | 3608 | 3643 | 3567 | 19,477 | 36,863 |
| Feb-24 | 3594 | 3633 | (39) | 3641 | 3674 | 3590 | 11,964 | 21,069 |
| Mar-24 | 3609 | 3652 | (43) | 3654 | 3689 | 3607 | 9,176 | 24,373 |
| Apr-24 | 3611 | 3652 | (41) | 3655 | 3687 | 3609 | 3,447 | 17,911 |
| May-24 | 3598 | 3630 | (32) | 3641 | 3675 | 3598 | 3,802 | 23,162 |
| Jun-24 | 3569 | 3605 | (36) | 3613 | 3647 | 3569 | 1,722 | 9,743 |
| Jul-24 | 3539 | 3569 | (30) | 3582 | 3613 | 3538 | 2,798 | 10,118 |
| Aug-24 | 3517 | 3556 | (39) | 3557 | 3570 | 3517 | 1,247 | 2,663 |
| Sep-24 | 3505 | 3543 | (38) | 3549 | 3570 | 3503 | 1,648 | 5,162 |
| Nov-24 | 3500 | 3534 | (34) | 3535 | 3560 | 3500 | 700 | 4,141 |
| Jan-25 | 3526 | 3560 | (34) | 83 | ||||
| Mar-25 | 3526 | 3560 | (34) | 3 | ||||
| May-25 | 3526 | 3560 | (34) | |||||
| Jul-25 | 3526 | 3560 | (34) | |||||
| Sep-25 | 3526 | 3560 | (34) | |||||
| Nov-25 | 3526 | 3560 | (34) | |||||
| Jan-26 | 3526 | 3560 | (34) | |||||
| Mar-26 | 3526 | 3560 | (34) | |||||
| May-26 | 3526 | 3560 | (34) | |||||
| Jul-26 | 3526 | 3560 | (34) | |||||
| Sep-26 | 3526 | 3560 | (34) | |||||
| TOTAL | 95,027 | 230,125 | ||||||
