| BMD CPO Futures Closing Prices | ||||||||
| 11-Oct-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Oct-21 | 5155 | 5152 | 3 | 5135 | 5170 | 5122 | 135 | 2,557 |
| Nov-21 | 5076 | 5085 | (9) | 5041 | 5106 | 5029 | 1,955 | 20,769 |
| Dec-21 | 4955 | 4966 | (11) | 4922 | 4981 | 4907 | 24,440 | 52,600 |
| Jan-22 | 4856 | 4869 | (13) | 4849 | 4880 | 4810 | 10,136 | 32,798 |
| Feb-22 | 4765 | 4770 | (5) | 4720 | 4787 | 4716 | 4,548 | 24,685 |
| Mar-22 | 4655 | 4660 | (5) | 4608 | 4677 | 4607 | 2,476 | 14,953 |
| Apr-22 | 4540 | 4535 | 5 | 4485 | 4555 | 4485 | 1,612 | 9,983 |
| May-22 | 4419 | 4396 | 23 | 4356 | 4425 | 4356 | 1,153 | 11,468 |
| Jun-22 | 4276 | 4253 | 23 | 4227 | 4289 | 4226 | 575 | 5,656 |
| Jul-22 | 4144 | 4114 | 30 | 4114 | 4154 | 4100 | 651 | 4,565 |
| Aug-22 | 4008 | 3974 | 34 | 3970 | 4023 | 3970 | 550 | 1,440 |
| Sep-22 | 3890 | 3864 | 26 | 3850 | 3900 | 3850 | 387 | 3,941 |
| Nov-22 | 3726 | 3700 | 26 | 3690 | 3730 | 3680 | 507 | 4,042 |
| Jan-23 | 3653 | 3627 | 26 | 3604 | 3646 | 3590 | 136 | 1,525 |
| Mar-23 | 3596 | 3570 | 26 | 3550 | 3595 | 3550 | 51 | 1,386 |
| May-23 | 3535 | 3509 | 26 | 3495 | 3510 | 3495 | 8 | 788 |
| Jul-23 | 3485 | 3459 | 26 | 350 | ||||
| Sep-23 | 3485 | 3459 | 26 | |||||
| Nov-23 | 3485 | 3459 | 26 | |||||
| Jan-24 | 3485 | 3459 | 26 | |||||
| Mar-24 | 3485 | 3459 | 26 | |||||
| May-24 | 3485 | 3459 | 26 | |||||
| Jul-24 | 3485 | 3459 | 26 | |||||
| Sep-24 | 3485 | 3459 | 26 | |||||
| TOTAL | 49,320 | 193,506 | ||||||
