| BMD CPO Futures Closing Prices | ||||||||
| 11-Oct-19 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Oct-19 | 2118 | 2135 | (17) | 2150 | 2156 | 2125 | 8 | 1,232 |
| Nov-19 | 2149 | 2166 | (17) | 2165 | 2188 | 2149 | 1,900 | 8,814 |
| Dec-19 | 2185 | 2201 | (16) | 2201 | 2221 | 2182 | 17,529 | 31,532 |
| Jan-20 | 2233 | 2244 | (11) | 2239 | 2263 | 2231 | 8,638 | 37,095 |
| Feb-20 | 2276 | 2283 | (7) | 2282 | 2301 | 2274 | 3,574 | 16,305 |
| Mar-20 | 2314 | 2316 | (2) | 2316 | 2333 | 2311 | 2,545 | 20,811 |
| Apr-20 | 2336 | 2333 | 3 | 2333 | 2353 | 2331 | 1,223 | 12,370 |
| May-20 | 2345 | 2340 | 5 | 2343 | 2361 | 2340 | 1,144 | 22,865 |
| Jun-20 | 2342 | 2336 | 6 | 2351 | 2355 | 2342 | 605 | 7,249 |
| Jul-20 | 2329 | 2325 | 4 | 2342 | 2344 | 2329 | 445 | 8,319 |
| Aug-20 | 2323 | 2319 | 4 | 2335 | 2338 | 2333 | 21 | 2,049 |
| Sep-20 | 2305 | 2308 | (3) | 2328 | 2328 | 2305 | 415 | 9,250 |
| Nov-20 | 2305 | 2305 | Unch | 2320 | 2327 | 2310 | 245 | 10,140 |
| Jan-21 | 2355 | 2355 | Unch | 1,685 | ||||
| Mar-21 | 2377 | 2377 | Unch | 971 | ||||
| May-21 | 2400 | 2400 | Unch | 1 | ||||
| Jul-21 | 2405 | 2405 | Unch | 3 | ||||
| Sep-21 | 2409 | 2409 | Unch | |||||
| Nov-21 | 2411 | 2411 | Unch | |||||
| Jan-22 | 2411 | 2411 | Unch | |||||
| Mar-22 | 2411 | 2411 | Unch | |||||
| May-22 | 2411 | 2411 | Unch | |||||
| Jul-22 | 2411 | 2411 | Unch | |||||
| Sep-22 | 2411 | 2411 | Unch | |||||
| TOTAL | 38,292 | 190,691 | ||||||
