| BMD CPO Futures Closing Prices | ||||||||
| 11-Nov-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Nov-24 | 5270 | 5160 | 110 | 5200 | 5270 | 5200 | 45 | 2,252 |
| Dec-24 | 5233 | 5144 | 89 | 5121 | 5239 | 5100 | 4,130 | 24,407 |
| Jan-25 | 5196 | 5101 | 95 | 5076 | 5202 | 5058 | 40,633 | 83,489 |
| Feb-25 | 5137 | 5039 | 98 | 5007 | 5140 | 5003 | 14,059 | 33,858 |
| Mar-25 | 5029 | 4938 | 91 | 4912 | 5039 | 4903 | 5,564 | 24,346 |
| Apr-25 | 4903 | 4821 | 82 | 4795 | 4914 | 4788 | 3,020 | 15,194 |
| May-25 | 4778 | 4702 | 76 | 4674 | 4793 | 4671 | 3,176 | 16,673 |
| Jun-25 | 4664 | 4595 | 69 | 4561 | 4674 | 4561 | 2,282 | 8,762 |
| Jul-25 | 4566 | 4506 | 60 | 4475 | 4576 | 4475 | 1,962 | 11,285 |
| Aug-25 | 4497 | 4444 | 53 | 4449 | 4507 | 4429 | 1,347 | 6,475 |
| Sep-25 | 4450 | 4400 | 50 | 4390 | 4450 | 4384 | 1,686 | 8,511 |
| Oct-25 | 4412 | 4379 | 33 | 4370 | 4411 | 4351 | 655 | 1,279 |
| Nov-25 | 4387 | 4359 | 28 | 4346 | 4386 | 4327 | 443 | 2,835 |
| Jan-26 | 4340 | 4312 | 28 | 4310 | 4315 | 4289 | 92 | 517 |
| Mar-26 | 4281 | 4253 | 28 | 28 | ||||
| May-26 | 4277 | 4253 | 24 | |||||
| Jul-26 | 4265 | 4253 | 12 | |||||
| Sep-26 | 4245 | 4253 | (8) | |||||
| Nov-26 | 4245 | 4253 | (8) | |||||
| Jan-27 | 4245 | 4253 | (8) | |||||
| Mar-27 | 4245 | 4253 | (8) | |||||
| May-27 | 4245 | 4253 | (8) | |||||
| Jul-27 | 4245 | 4253 | (8) | |||||
| Sep-27 | 4245 | 4253 | (8) | |||||
| TOTAL | 79,094 | 239,911 | ||||||
