BMD CPO Closing Price – 11 November 2022

BMD CPO Futures Closing Prices
11-Nov-22
Month Settle Prev +/- Open High Low Volume Prev OI
Nov-22 4187 4109 78 1,232
Dec-22 4193 4115 78 4125 4255 4109 3,862 13,374
Jan-23 4287 4178 109 4163 4333 4163 26,116 47,326
Feb-23 4324 4198 126 4194 4360 4194 12,851 27,381
Mar-23 4330 4194 136 4191 4360 4191 9,891 28,257
Apr-23 4310 4167 143 4171 4336 4167 5,626 17,611
May-23 4278 4130 148 4130 4302 4130 5,719 20,561
Jun-23 4233 4086 147 4094 4250 4094 3,155 14,934
Jul-23 4181 4043 138 4049 4206 4049 2,082 11,302
Aug-23 4151 4013 138 4098 4171 4047 1,505 4,246
Sep-23 4129 3991 138 4000 4154 4000 999 5,500
Oct-23 4109 3971 138 4055 4140 4031 290 773
Nov-23 4097 3959 138 4039 4120 4015 300 5,549
Jan-24 4062 3924 138 4034 4034 4025 5 1,020
Mar-24 3949 3811 138 415
May-24 3899 3761 138 72
Jul-24 3899 3761 138
Sep-24 3899 3761 138
Nov-24 3899 3761 138
Jan-25 3899 3761 138
Mar-25 3899 3761 138
May-25 3899 3761 138
Jul-25 3899 3761 138
Sep-25 3899 3761 138
TOTAL 72,401 199,553