| BMD CPO Futures Closing Prices | ||||||||
| 11-Nov-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Nov-22 | 4187 | 4109 | 78 | 1,232 | ||||
| Dec-22 | 4193 | 4115 | 78 | 4125 | 4255 | 4109 | 3,862 | 13,374 |
| Jan-23 | 4287 | 4178 | 109 | 4163 | 4333 | 4163 | 26,116 | 47,326 |
| Feb-23 | 4324 | 4198 | 126 | 4194 | 4360 | 4194 | 12,851 | 27,381 |
| Mar-23 | 4330 | 4194 | 136 | 4191 | 4360 | 4191 | 9,891 | 28,257 |
| Apr-23 | 4310 | 4167 | 143 | 4171 | 4336 | 4167 | 5,626 | 17,611 |
| May-23 | 4278 | 4130 | 148 | 4130 | 4302 | 4130 | 5,719 | 20,561 |
| Jun-23 | 4233 | 4086 | 147 | 4094 | 4250 | 4094 | 3,155 | 14,934 |
| Jul-23 | 4181 | 4043 | 138 | 4049 | 4206 | 4049 | 2,082 | 11,302 |
| Aug-23 | 4151 | 4013 | 138 | 4098 | 4171 | 4047 | 1,505 | 4,246 |
| Sep-23 | 4129 | 3991 | 138 | 4000 | 4154 | 4000 | 999 | 5,500 |
| Oct-23 | 4109 | 3971 | 138 | 4055 | 4140 | 4031 | 290 | 773 |
| Nov-23 | 4097 | 3959 | 138 | 4039 | 4120 | 4015 | 300 | 5,549 |
| Jan-24 | 4062 | 3924 | 138 | 4034 | 4034 | 4025 | 5 | 1,020 |
| Mar-24 | 3949 | 3811 | 138 | 415 | ||||
| May-24 | 3899 | 3761 | 138 | 72 | ||||
| Jul-24 | 3899 | 3761 | 138 | |||||
| Sep-24 | 3899 | 3761 | 138 | |||||
| Nov-24 | 3899 | 3761 | 138 | |||||
| Jan-25 | 3899 | 3761 | 138 | |||||
| Mar-25 | 3899 | 3761 | 138 | |||||
| May-25 | 3899 | 3761 | 138 | |||||
| Jul-25 | 3899 | 3761 | 138 | |||||
| Sep-25 | 3899 | 3761 | 138 | |||||
| TOTAL | 72,401 | 199,553 | ||||||
