| BMD CPO Futures Closing Prices | ||||||||
| 12-Nov-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Nov-21 | 5405 | 5360 | 45 | 5420 | 5430 | 5375 | 160 | 2,951 |
| Dec-21 | 5187 | 5121 | 66 | 5185 | 5238 | 5158 | 1,475 | 15,055 |
| Jan-22 | 4935 | 4881 | 54 | 4917 | 4995 | 4909 | 26,265 | 56,094 |
| Feb-22 | 4737 | 4690 | 47 | 4730 | 4794 | 4710 | 12,060 | 38,695 |
| Mar-22 | 4557 | 4518 | 39 | 4572 | 4612 | 4530 | 6,357 | 25,113 |
| Apr-22 | 4407 | 4375 | 32 | 4423 | 4460 | 4380 | 3,545 | 15,234 |
| May-22 | 4284 | 4261 | 23 | 4306 | 4330 | 4257 | 3,024 | 21,393 |
| Jun-22 | 4190 | 4170 | 20 | 4213 | 4230 | 4165 | 878 | 8,858 |
| Jul-22 | 4114 | 4080 | 34 | 4138 | 4144 | 4087 | 542 | 5,893 |
| Aug-22 | 4054 | 4020 | 34 | 4074 | 4085 | 4051 | 360 | 3,030 |
| Sep-22 | 4007 | 3973 | 34 | 4022 | 4025 | 3972 | 411 | 5,182 |
| Oct-22 | 3976 | 3942 | 34 | 3977 | 3988 | 3939 | 135 | 866 |
| Nov-22 | 3940 | 3915 | 25 | 3953 | 3958 | 3909 | 124 | 3,715 |
| Jan-23 | 3896 | 3871 | 25 | 3890 | 3894 | 3857 | 80 | 1,741 |
| Mar-23 | 3815 | 3835 | (20) | 3820 | 3825 | 3810 | 83 | 1,371 |
| May-23 | 3740 | 3760 | (20) | 982 | ||||
| Jul-23 | 3703 | 3723 | (20) | 682 | ||||
| Sep-23 | 3663 | 3683 | (20) | 10 | ||||
| Nov-23 | 3663 | 3683 | (20) | |||||
| Jan-24 | 3663 | 3683 | (20) | |||||
| Mar-24 | 3663 | 3683 | (20) | |||||
| May-24 | 3663 | 3683 | (20) | |||||
| Jul-24 | 3663 | 3683 | (20) | |||||
| Sep-24 | 3663 | 3683 | (20) | |||||
| TOTAL | 55,499 | 206,865 | ||||||
