| BMD CPO Futures Closing Prices | ||||||||
| 11-Nov-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Nov-21 | 5360 | 5398 | (38) | 5365 | 5410 | 5338 | 331 | 3,255 |
| Dec-21 | 5121 | 5175 | (54) | 5217 | 5226 | 5076 | 3,615 | 16,803 |
| Jan-22 | 4881 | 4920 | (39) | 4964 | 4980 | 4832 | 31,957 | 58,368 |
| Feb-22 | 4690 | 4725 | (35) | 4764 | 4780 | 4637 | 14,421 | 37,239 |
| Mar-22 | 4518 | 4550 | (32) | 4594 | 4599 | 4465 | 11,349 | 22,977 |
| Apr-22 | 4375 | 4402 | (27) | 4442 | 4444 | 4322 | 7,737 | 14,644 |
| May-22 | 4261 | 4280 | (19) | 4320 | 4320 | 4205 | 6,951 | 20,493 |
| Jun-22 | 4170 | 4185 | (15) | 4203 | 4206 | 4116 | 2,517 | 8,532 |
| Jul-22 | 4080 | 4095 | (15) | 4102 | 4115 | 4037 | 2,799 | 5,426 |
| Aug-22 | 4020 | 4026 | (6) | 4036 | 4048 | 3983 | 2,292 | 2,393 |
| Sep-22 | 3973 | 3950 | 23 | 3977 | 4000 | 3919 | 2,443 | 4,413 |
| Oct-22 | 3942 | 3910 | 32 | 3930 | 3962 | 3890 | 615 | 641 |
| Nov-22 | 3915 | 3883 | 32 | 3918 | 3939 | 3859 | 942 | 3,791 |
| Jan-23 | 3871 | 3822 | 49 | 3847 | 3894 | 3847 | 122 | 1,730 |
| Mar-23 | 3835 | 3760 | 75 | 3760 | 3835 | 3760 | 80 | 1,394 |
| May-23 | 3760 | 3685 | 75 | 991 | ||||
| Jul-23 | 3723 | 3648 | 75 | 682 | ||||
| Sep-23 | 3683 | 3608 | 75 | 10 | ||||
| Nov-23 | 3683 | 3608 | 75 | |||||
| Jan-24 | 3683 | 3608 | 75 | |||||
| Mar-24 | 3683 | 3608 | 75 | |||||
| May-24 | 3683 | 3608 | 75 | |||||
| Jul-24 | 3683 | 3608 | 75 | |||||
| Sep-24 | 3683 | 3608 | 75 | |||||
| TOTAL | 88,171 | 203,782 | ||||||
