BMD CPO Closing Price – 11 November 2020

BMD CPO Futures Closing Prices
11-Nov-20
Month Settle Prev +/- Open High Low Volume Prev OI
Nov-20 3494 3444 50 3450 3458 3410 193 2,482
Dec-20 3456 3406 50 3440 3460 3393 3,665 15,425
Jan-21 3346 3256 90 3305 3349 3281 26,314 54,489
Feb-21 3267 3170 97 3220 3268 3201 11,884 37,043
Mar-21 3180 3084 96 3120 3181 3118 10,010 27,600
Apr-21 3089 3005 84 3027 3090 3027 7,524 19,248
May-21 3010 2939 71 2978 3012 2954 7,280 18,764
Jun-21 2935 2873 62 2902 2935 2880 3,785 10,115
Jul-21 2865 2807 58 2850 2866 2825 2,479 10,712
Aug-21 2817 2758 59 2802 2817 2779 1,161 6,372
Sep-21 2793 2743 50 2790 2794 2763 1,900 6,777
Oct-21 2788 2737 51 2784 2788 2760 224 565
Nov-21 2789 2735 54 2783 2793 2764 1,513 2,196
Jan-22 2818 2764 54 2785 2799 2780 106 285
Mar-22 2800 2764 36 46
May-22 2800 2764 36
Jul-22 2800 2764 36
Sep-22 2800 2764 36
Nov-22 2800 2764 36
Jan-23 2800 2764 36
Mar-23 2800 2764 36
May-23 2800 2764 36
Jul-23 2800 2764 36
Sep-23 2800 2764 36
TOTAL 78,038 212,119