BMD CPO Closing Price – 11 November 2019 – KataDataKu

BMD CPO Futures Closing Prices
11-Nov-19

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
Nov-19	2580	2526	54	2550	2550	2550	37	1,719
Dec-19	2578	2524	54	2511	2607	2511	1,245	8,398
Jan-20	2627	2573	54	2570	2657	2562	25,309	50,586
Feb-20	2653	2600	53	2587	2685	2587	10,352	28,754
Mar-20	2658	2608	50	2600	2690	2592	7,922	26,309
Apr-20	2644	2598	46	2597	2673	2593	3,225	15,934
May-20	2627	2580	47	2579	2651	2564	5,994	24,554
Jun-20	2607	2563	44	2560	2635	2556	2,903	12,885
Jul-20	2575	2533	42	2533	2605	2531	2,327	9,048
Aug-20	2545	2503	42	2520	2570	2515	424	2,686
Sep-20	2529	2484	45	2490	2537	2490	1,668	11,641
Oct-20	2529	2476	53	2500	2535	2491	303	1,867
Nov-20	2528	2477	51	2469	2534	2469	1,249	12,038
Jan-21	2568	2517	51	2505	2555	2505	82	1,961
Mar-21	2586	2535	51	2571	2575	2570	55	1,044
May-21	2580	2550	30					10
Jul-21	2585	2555	30					3
Sep-21	2589	2559	30
Nov-21	2591	2561	30
Jan-22	2591	2561	30
Mar-22	2591	2561	30
May-22	2591	2561	30
Jul-22	2591	2561	30
Sep-22	2591	2561	30
TOTAL							63,095	209,437