| BMD CPO Futures Closing Prices | ||||||||
| 11-May-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| May-23 | 3800 | 3930 | (130) | 3820 | 3820 | 3800 | 50 | 2,457 |
| Jun-23 | 3785 | 3885 | (100) | 3898 | 3908 | 3778 | 2,797 | 17,249 |
| Jul-23 | 3603 | 3709 | (106) | 3715 | 3735 | 3585 | 24,066 | 57,908 |
| Aug-23 | 3512 | 3622 | (110) | 3625 | 3640 | 3490 | 11,775 | 37,443 |
| Sep-23 | 3477 | 3570 | (93) | 3575 | 3587 | 3450 | 8,367 | 19,120 |
| Oct-23 | 3465 | 3547 | (82) | 3534 | 3547 | 3439 | 4,124 | 10,664 |
| Nov-23 | 3463 | 3533 | (70) | 3549 | 3549 | 3431 | 4,241 | 15,861 |
| Dec-23 | 3466 | 3533 | (67) | 3535 | 3546 | 3431 | 4,316 | 12,113 |
| Jan-24 | 3470 | 3535 | (65) | 3525 | 3532 | 3437 | 2,848 | 8,177 |
| Feb-24 | 3476 | 3534 | (58) | 3510 | 3512 | 3443 | 933 | 2,008 |
| Mar-24 | 3480 | 3537 | (57) | 3465 | 3494 | 3444 | 255 | 7,944 |
| Apr-24 | 3484 | 3541 | (57) | 3457 | 3466 | 3457 | 9 | 341 |
| May-24 | 3483 | 3540 | (57) | 3459 | 3488 | 3440 | 77 | 3,648 |
| Jul-24 | 3484 | 3541 | (57) | 3472 | 3472 | 3472 | 54 | 1,288 |
| Sep-24 | 3484 | 3541 | (57) | |||||
| Nov-24 | 3484 | 3541 | (57) | |||||
| Jan-25 | 3484 | 3541 | (57) | |||||
| Mar-25 | 3484 | 3541 | (57) | |||||
| May-25 | 3484 | 3541 | (57) | |||||
| Jul-25 | 3484 | 3541 | (57) | |||||
| Sep-25 | 3484 | 3541 | (57) | |||||
| Nov-25 | 3484 | 3541 | (57) | |||||
| Jan-26 | 3484 | 3541 | (57) | |||||
| Mar-26 | 3484 | 3541 | (57) | |||||
| TOTAL | 63,912 | 196,221 | ||||||