| BMD CPO Futures Closing Prices | ||||||||
| 11-May-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| May-21 | 4788 | 4860 | (72) | 4840 | 4923 | 4820 | 399 | 2,159 |
| Jun-21 | 4606 | 4624 | (18) | 4570 | 4692 | 4570 | 2,986 | 17,967 |
| Jul-21 | 4350 | 4368 | (18) | 4315 | 4434 | 4309 | 26,129 | 49,134 |
| Aug-21 | 4125 | 4149 | (24) | 4090 | 4206 | 4089 | 10,359 | 30,779 |
| Sep-21 | 3975 | 3999 | (24) | 3943 | 4051 | 3940 | 7,133 | 19,082 |
| Oct-21 | 3882 | 3903 | (21) | 3856 | 3952 | 3844 | 3,170 | 26,083 |
| Nov-21 | 3829 | 3850 | (21) | 3801 | 3899 | 3793 | 3,420 | 16,163 |
| Dec-21 | 3793 | 3819 | (26) | 3768 | 3866 | 3765 | 4,389 | 11,904 |
| Jan-22 | 3760 | 3786 | (26) | 3748 | 3838 | 3748 | 2,209 | 9,249 |
| Feb-22 | 3712 | 3738 | (26) | 3730 | 3791 | 3706 | 823 | 4,240 |
| Mar-22 | 3667 | 3693 | (26) | 3718 | 3744 | 3664 | 435 | 6,132 |
| Apr-22 | 3610 | 3636 | (26) | 3689 | 3690 | 3620 | 226 | 759 |
| May-22 | 3571 | 3597 | (26) | 3559 | 3646 | 3559 | 180 | 4,986 |
| Jul-22 | 3479 | 3505 | (26) | 3459 | 3544 | 3459 | 43 | 2,338 |
| Sep-22 | 3400 | 3426 | (26) | 3391 | 3443 | 3376 | 23 | 1,086 |
| Nov-22 | 3276 | 3285 | (9) | 3261 | 3283 | 3248 | 15 | 548 |
| Jan-23 | 3157 | 3166 | (9) | 3120 | 3151 | 3117 | 14 | 365 |
| Mar-23 | 3130 | 3116 | 14 | 2 | ||||
| May-23 | 3130 | 3116 | 14 | |||||
| Jul-23 | 3130 | 3116 | 14 | |||||
| Sep-23 | 3130 | 3116 | 14 | |||||
| Nov-23 | 3130 | 3116 | 14 | |||||
| Jan-24 | 3130 | 3116 | 14 | |||||
| Mar-24 | 3130 | 3116 | 14 | |||||
| TOTAL | 61,953 | 202,976 | ||||||
