BMD CPO Closing Price – 11 March 2025

BMD CPO Futures Closing Prices
11-Mar-25
Month Settle Prev +/- Open High Low Volume Prev OP
Mar-25 4737 4776 (39) 4780 4811 4698 331 1,809
Apr-25 4633 4616 17 4630 4668 4566 6,217 21,207
May-25 4488 4499 (11) 4510 4525 4431 48,169 76,900
Jun-25 4370 4382 (12) 4391 4419 4322 23,977 47,226
Jul-25 4274 4278 (4) 4293 4326 4231 10,469 26,789
Aug-25 4212 4215 (3) 4224 4267 4174 4,755 12,246
Sep-25 4184 4184 Unch 4200 4239 4145 8,831 24,705
Oct-25 4176 4181 (5) 4204 4230 4144 4,535 10,221
Nov-25 4184 4189 (5) 4205 4233 4153 3,660 10,967
Dec-25 4194 4199 (5) 4213 4239 4162 1,910 5,642
Jan-26 4207 4212 (5) 4230 4230 4184 1,013 4,103
Feb-26 4206 4211 (5) 4206 4246 4174 344 506
Mar-26 4200 4205 (5) 4230 4232 4180 420 1,431
May-26 4189 4194 (5) 4198 4211 4168 210 380
Jul-26 4162 4167 (5) 4177 4178 4146 94 361
Sep-26 4142 4147 (5) 4195 4195 4195 4 3
Nov-26 4142 4147 (5)
Jan-27 4142 4147 (5)
Mar-27 4142 4147 (5)
May-27 4142 4147 (5)
Jul-27 4142 4147 (5)
Sep-27 4142 4147 (5)
Nov-27 4142 4147 (5)
Jan-28 4142 4147 (5)
TOTAL 114,939 244,496

Leave a Comment