BMD CPO Closing Price – 11 March 2024 – KataDataKu

BMD CPO Futures Closing Prices
11-Mar-24

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OP
Mar-24	4208	4181	27	4150	4185	4135	110	1,491
Apr-24	4206	4179	27	4185	4211	4121	2,978	22,818
May-24	4131	4094	37	4104	4139	4050	27,326	83,147
Jun-24	4029	3982	47	3997	4039	3956	12,155	43,076
Jul-24	3921	3870	51	3882	3932	3863	9,835	40,914
Aug-24	3847	3798	49	3815	3858	3798	4,051	20,674
Sep-24	3797	3753	44	3768	3810	3756	4,175	23,708
Oct-24	3769	3727	42	3739	3781	3731	1,461	9,587
Nov-24	3759	3720	39	3732	3772	3723	1,368	13,905
Dec-24	3760	3723	37	3728	3773	3728	536	6,341
Jan-25	3770	3733	37	3738	3782	3738	282	3,114
Feb-25	3776	3739	37				4	840
Mar-25	3789	3752	37	3765	3784	3765	15	5,337
May-25	3790	3753	37	3781	3795	3781	18	1,181
Jul-25	3783	3746	37				16	440
Sep-25	3783	3746	37
Nov-25	3783	3746	37
Jan-26	3783	3746	37
Mar-26	3783	3746	37
May-26	3783	3746	37
Jul-26	3783	3746	37
Sep-26	3783	3746	37
Nov-26	3783	3746	37
Jan-27	3783	3746	37
TOTAL							64,330	276,573