BMD CPO Closing Price – 11 March 2024

BMD CPO Futures Closing Prices
11-Mar-24
Month Settle Prev +/- Open High Low Volume Prev OP
Mar-24 4208 4181 27 4150 4185 4135 110 1,491
Apr-24 4206 4179 27 4185 4211 4121 2,978 22,818
May-24 4131 4094 37 4104 4139 4050 27,326 83,147
Jun-24 4029 3982 47 3997 4039 3956 12,155 43,076
Jul-24 3921 3870 51 3882 3932 3863 9,835 40,914
Aug-24 3847 3798 49 3815 3858 3798 4,051 20,674
Sep-24 3797 3753 44 3768 3810 3756 4,175 23,708
Oct-24 3769 3727 42 3739 3781 3731 1,461 9,587
Nov-24 3759 3720 39 3732 3772 3723 1,368 13,905
Dec-24 3760 3723 37 3728 3773 3728 536 6,341
Jan-25 3770 3733 37 3738 3782 3738 282 3,114
Feb-25 3776 3739 37 4 840
Mar-25 3789 3752 37 3765 3784 3765 15 5,337
May-25 3790 3753 37 3781 3795 3781 18 1,181
Jul-25 3783 3746 37 16 440
Sep-25 3783 3746 37
Nov-25 3783 3746 37
Jan-26 3783 3746 37
Mar-26 3783 3746 37
May-26 3783 3746 37
Jul-26 3783 3746 37
Sep-26 3783 3746 37
Nov-26 3783 3746 37
Jan-27 3783 3746 37
TOTAL 64,330 276,573