| BMD CPO Futures Closing Prices | ||||||||
| 10-Mar-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Mar-22 | 7365 | 7680 | (315) | 7525 | 7542 | 7390 | 84 | 2,142 |
| Apr-22 | 7305 | 7620 | (315) | 7700 | 7729 | 7271 | 1,392 | 20,588 |
| May-22 | 6707 | 6961 | (254) | 7005 | 7099 | 6664 | 19,916 | 49,124 |
| Jun-22 | 6217 | 6463 | (246) | 6500 | 6595 | 6185 | 9,898 | 32,547 |
| Jul-22 | 5950 | 6168 | (218) | 6218 | 6297 | 5930 | 7,471 | 20,722 |
| Aug-22 | 5774 | 5980 | (206) | 6088 | 6099 | 5761 | 4,678 | 15,216 |
| Sep-22 | 5667 | 5865 | (198) | 5985 | 5985 | 5650 | 5,574 | 17,763 |
| Oct-22 | 5612 | 5807 | (195) | 5731 | 5739 | 5598 | 3,764 | 7,718 |
| Nov-22 | 5580 | 5775 | (195) | 5874 | 5889 | 5567 | 3,723 | 7,873 |
| Dec-22 | 5538 | 5733 | (195) | 5828 | 5834 | 5551 | 2,814 | 4,537 |
| Jan-23 | 5488 | 5683 | (195) | 5775 | 5780 | 5507 | 692 | 4,050 |
| Feb-23 | 5434 | 5629 | (195) | 5483 | 5510 | 5455 | 221 | 363 |
| Mar-23 | 5372 | 5567 | (195) | 5425 | 5425 | 5415 | 123 | 2,221 |
| May-23 | 5215 | 5410 | (195) | 10 | 1,238 | |||
| Jul-23 | 5049 | 5244 | (195) | 6 | 1,004 | |||
| Sep-23 | 4862 | 5057 | (195) | 2 | 1,514 | |||
| Nov-23 | 4898 | 5093 | (195) | 236 | ||||
| Jan-24 | 4796 | 4991 | (195) | 368 | ||||
| Mar-24 | 4648 | 4843 | (195) | 289 | ||||
| May-24 | 4648 | 4843 | (195) | |||||
| Jul-24 | 4648 | 4843 | (195) | |||||
| Sep-24 | 4648 | 4843 | (195) | |||||
| Nov-24 | 4648 | 4843 | (195) | |||||
| Jan-25 | 4648 | 4843 | (195) | |||||
| TOTAL | 60,368 | 189,513 | ||||||
