| BMD CPO Futures Closing Prices | ||||||||
| 11-Mar-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Mar-21 | 4220 | 4122 | 98 | 4120 | 4210 | 4120 | 129 | 2,571 |
| Apr-21 | 4211 | 4104 | 107 | 4085 | 4214 | 4080 | 2,296 | 18,958 |
| May-21 | 4060 | 3974 | 86 | 3961 | 4064 | 3935 | 25,108 | 44,750 |
| Jun-21 | 3920 | 3839 | 81 | 3833 | 3923 | 3807 | 9,092 | 31,813 |
| Jul-21 | 3791 | 3715 | 76 | 3697 | 3795 | 3687 | 7,555 | 19,299 |
| Aug-21 | 3671 | 3602 | 69 | 3592 | 3675 | 3579 | 4,769 | 18,400 |
| Sep-21 | 3572 | 3509 | 63 | 3500 | 3575 | 3485 | 4,581 | 15,149 |
| Oct-21 | 3491 | 3440 | 51 | 3430 | 3492 | 3408 | 3,812 | 12,519 |
| Nov-21 | 3435 | 3392 | 43 | 3390 | 3436 | 3363 | 3,839 | 11,311 |
| Dec-21 | 3400 | 3359 | 41 | 3343 | 3400 | 3325 | 1,712 | 6,684 |
| Jan-22 | 3374 | 3344 | 30 | 3320 | 3374 | 3305 | 1,149 | 4,043 |
| Feb-22 | 3350 | 3320 | 30 | 3296 | 3330 | 3284 | 424 | 881 |
| Mar-22 | 3309 | 3290 | 19 | 3281 | 3310 | 3281 | 566 | 4,016 |
| May-22 | 3257 | 3257 | 0 | 3245 | 3257 | 3237 | 99 | 3,225 |
| Jul-22 | 3202 | 3201 | 1 | 3185 | 3210 | 3180 | 133 | 1,242 |
| Sep-22 | 3105 | 3104 | 1 | 3087 | 3102 | 3074 | 40 | 446 |
| Nov-22 | 3065 | 3064 | 1 | 3 | 68 | |||
| Jan-23 | 3065 | 3064 | 1 | |||||
| Mar-23 | 3065 | 3064 | 1 | |||||
| May-23 | 3065 | 3064 | 1 | |||||
| Jul-23 | 3065 | 3064 | 1 | |||||
| Sep-23 | 3065 | 3064 | 1 | |||||
| Nov-23 | 3065 | 3064 | 1 | |||||
| Jan-24 | 3065 | 3064 | 1 | |||||
| TOTAL | 65,307 | 195,375 | ||||||
