| BMD CPO Futures Closing Prices | ||||||||
| 11-Mar-20 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Mar-20 | 2370 | 2339 | 31 | 2340 | 2340 | 2338 | 2 | 1,749 |
| Apr-20 | 2384 | 2355 | 29 | 2374 | 2386 | 2334 | 871 | 7,551 |
| May-20 | 2359 | 2342 | 17 | 2359 | 2375 | 2311 | 22,488 | 50,102 |
| Jun-20 | 2356 | 2345 | 11 | 2385 | 2385 | 2308 | 9,562 | 34,823 |
| Jul-20 | 2355 | 2349 | 6 | 2365 | 2373 | 2309 | 6,047 | 28,947 |
| Aug-20 | 2357 | 2350 | 7 | 2373 | 2375 | 2313 | 3,309 | 13,254 |
| Sep-20 | 2360 | 2353 | 7 | 2375 | 2376 | 2318 | 3,958 | 21,600 |
| Oct-20 | 2363 | 2362 | 1 | 2366 | 2378 | 2320 | 2,778 | 15,420 |
| Nov-20 | 2358 | 2349 | 9 | 2374 | 2381 | 2322 | 2,034 | 34,973 |
| Dec-20 | 2365 | 2365 | Unch | 2389 | 2394 | 2336 | 972 | 11,466 |
| Jan-21 | 2395 | 2401 | (6) | 2429 | 2431 | 2369 | 828 | 7,514 |
| Feb-21 | 2416 | 2422 | (6) | 2397 | 2398 | 2383 | 179 | 1,117 |
| Mar-21 | 2414 | 2420 | (6) | 2450 | 2450 | 2396 | 181 | 8,533 |
| May-21 | 2417 | 2423 | (6) | 2450 | 2450 | 2450 | 26 | 2,820 |
| Jul-21 | 2403 | 2409 | (6) | 4 | ||||
| Sep-21 | 2407 | 2413 | (6) | |||||
| Nov-21 | 2409 | 2415 | (6) | |||||
| Jan-22 | 2409 | 2415 | (6) | |||||
| Mar-22 | 2409 | 2415 | (6) | |||||
| May-22 | 2409 | 2415 | (6) | |||||
| Jul-22 | 2409 | 2415 | (6) | |||||
| Sep-22 | 2409 | 2415 | (6) | |||||
| Nov-22 | 2409 | 2415 | (6) | |||||
| Jan-23 | 2409 | 2414 | (5) | |||||
| TOTAL | 53,235 | 239,873 | ||||||
