| BMD CPO Futures Closing Prices | ||||||||
| 11-Mar-19 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Mar-19 | 1962 | 1971 | (9) | 2020 | 2020 | 1959 | 27 | 572 |
| Apr-19 | 2085 | 2094 | (9) | 2100 | 2110 | 2073 | 2,127 | 15,582 |
| May-19 | 2119 | 2125 | (6) | 2133 | 2144 | 2108 | 17,776 | 50,997 |
| Jun-19 | 2150 | 2157 | (7) | 2163 | 2176 | 2138 | 7,049 | 35,662 |
| Jul-19 | 2181 | 2188 | (7) | 2194 | 2209 | 2171 | 7,778 | 27,280 |
| Aug-19 | 2194 | 2202 | (8) | 2208 | 2224 | 2188 | 3,357 | 10,185 |
| Sep-19 | 2206 | 2213 | (7) | 2218 | 2230 | 2199 | 2,500 | 12,487 |
| Oct-19 | 2213 | 2220 | (7) | 2220 | 2232 | 2205 | 962 | 8,795 |
| Nov-19 | 2222 | 2226 | (4) | 2232 | 2241 | 2214 | 2,643 | 21,986 |
| Dec-19 | 2239 | 2241 | (2) | 2259 | 2260 | 2233 | 525 | 4,252 |
| Jan-20 | 2286 | 2284 | 2 | 2300 | 2301 | 2276 | 441 | 5,930 |
| Feb-20 | 2312 | 2310 | 2 | 2328 | 2328 | 2315 | 202 | 206 |
| Mar-20 | 2332 | 2335 | (3) | 2331 | 2339 | 2320 | 706 | 19,235 |
| May-20 | 2347 | 2351 | (4) | 2343 | 2353 | 2336 | 645 | 4,295 |
| Jul-20 | 2347 | 2351 | (4) | 1 | ||||
| Sep-20 | 2335 | 2339 | (4) | 1 | ||||
| Nov-20 | 2335 | 2339 | (4) | |||||
| Jan-21 | 2335 | 2339 | (4) | |||||
| Mar-21 | 2335 | 2339 | (4) | |||||
| May-21 | 2335 | 2339 | (4) | |||||
| Jul-21 | 2335 | 2339 | (4) | |||||
| Sep-21 | 2335 | 2339 | (4) | |||||
| Nov-21 | 2335 | 2339 | (4) | |||||
| Jan-22 | 2335 | 2339 | (4) | |||||
| TOTAL | 46,738 | 217,466 | ||||||
