| BMD CPO Futures Closing Prices | ||||||||
| 11-Jun-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jun-24 | 3931 | 3931 | Unch | 3930 | 3975 | 3892 | 188 | 2,815 |
| Jul-24 | 3931 | 3920 | 11 | 3935 | 3960 | 3885 | 6,921 | 24,454 |
| Aug-24 | 3931 | 3919 | 12 | 3936 | 3962 | 3883 | 34,863 | 55,671 |
| Sep-24 | 3927 | 3921 | 6 | 3938 | 3964 | 3885 | 15,451 | 41,968 |
| Oct-24 | 3921 | 3925 | (4) | 3942 | 3963 | 3888 | 5,844 | 18,739 |
| Nov-24 | 3923 | 3935 | (12) | 3952 | 3973 | 3900 | 3,160 | 17,399 |
| Dec-24 | 3940 | 3953 | (13) | 3967 | 3990 | 3921 | 1,781 | 14,020 |
| Jan-25 | 3966 | 3979 | (13) | 3997 | 4014 | 3950 | 1,510 | 12,412 |
| Feb-25 | 3992 | 4005 | (13) | 4009 | 4038 | 3975 | 808 | 6,074 |
| Mar-25 | 3995 | 4016 | (21) | 4028 | 4049 | 3990 | 1,218 | 12,646 |
| Apr-25 | 3993 | 4014 | (21) | 4002 | 4011 | 3998 | 624 | 3,602 |
| May-25 | 3989 | 4001 | (12) | 4033 | 4033 | 3981 | 388 | 3,789 |
| Jul-25 | 3959 | 3971 | (12) | 3964 | 3966 | 3949 | 78 | 1,811 |
| Sep-25 | 3937 | 3949 | (12) | 3 | 375 | |||
| Nov-25 | 3925 | 3937 | (12) | 1 | 143 | |||
| Jan-26 | 3925 | 3937 | (12) | |||||
| Mar-26 | 3925 | 3937 | (12) | |||||
| May-26 | 3925 | 3937 | (12) | |||||
| Jul-26 | 3925 | 3937 | (12) | |||||
| Sep-26 | 3925 | 3937 | (12) | |||||
| Nov-26 | 3925 | 3937 | (12) | |||||
| Jan-27 | 3925 | 3937 | (12) | |||||
| Mar-27 | 3925 | 3937 | (12) | |||||
| May-27 | 3925 | 3937 | (12) | |||||
| TOTAL | 72,838 | 215,918 | ||||||
