| BMD CPO Futures Closing Prices | ||||||||
| 11-Jun-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jun-21 | 3859 | 4050 | (191) | 4320 | 4385 | 4306 | 1,810 | 6,774 |
| Jul-21 | 3714 | 3905 | (191) | 4110 | 4183 | 4100 | 5,143 | 30,679 |
| Aug-21 | 3663 | 3844 | (181) | 3960 | 4034 | 3950 | 30,845 | 43,343 |
| Sep-21 | 3625 | 3799 | (174) | 3852 | 3911 | 3834 | 10,340 | 21,088 |
| Oct-21 | 3593 | 3774 | (181) | 3779 | 3833 | 3765 | 5,594 | 25,516 |
| Nov-21 | 3572 | 3744 | (172) | 3729 | 3783 | 3713 | 4,579 | 17,719 |
| Dec-21 | 3547 | 3721 | (174) | 3700 | 3741 | 3676 | 3,390 | 12,120 |
| Jan-22 | 3532 | 3710 | (178) | 3653 | 3713 | 3650 | 2,959 | 6,730 |
| Feb-22 | 3503 | 3681 | (178) | 3629 | 3684 | 3626 | 1,870 | 4,431 |
| Mar-22 | 3493 | 3653 | (160) | 3596 | 3644 | 3595 | 2,338 | 6,666 |
| Apr-22 | 3471 | 3631 | (160) | 3555 | 3581 | 3555 | 660 | 1,031 |
| May-22 | 3430 | 3583 | (153) | 3510 | 3530 | 3497 | 1,007 | 5,270 |
| Jul-22 | 3380 | 3521 | (141) | 3420 | 3420 | 3400 | 228 | 2,253 |
| Sep-22 | 3322 | 3441 | (119) | 3330 | 3330 | 3330 | 60 | 1,338 |
| Nov-22 | 3227 | 3331 | (104) | 10 | 529 | |||
| Jan-23 | 3099 | 3203 | (104) | 483 | ||||
| Mar-23 | 3060 | 3131 | (71) | 2 | ||||
| May-23 | 2980 | 3051 | (71) | |||||
| Jul-23 | 2980 | 3051 | (71) | |||||
| Sep-23 | 2980 | 3051 | (71) | |||||
| Nov-23 | 2980 | 3051 | (71) | |||||
| Jan-24 | 2980 | 3051 | (71) | |||||
| Mar-24 | 2980 | 3051 | (71) | |||||
| May-24 | 2980 | 3051 | (71) | |||||
| TOTAL | 70,833 | 185,972 | ||||||
