BMD CPO Closing Price – 11 June 2020

BMD CPO Futures Closing Prices
11-Jun-20
Month Settle Prev +/- Open High Low Volume Prev OI
Jun-20 2403 2380 23 2425 2425 2425 10 3,281
Jul-20 2400 2377 23 2396 2410 2370 991 7,510
Aug-20 2366 2349 17 2361 2381 2332 21,849 36,290
Sep-20 2349 2335 14 2347 2366 2318 8,555 37,578
Oct-20 2344 2334 10 2345 2360 2316 4,948 21,058
Nov-20 2347 2339 8 2350 2362 2321 4,474 25,384
Dec-20 2355 2347 8 2359 2369 2331 3,092 19,707
Jan-21 2373 2365 8 2384 2390 2350 2,286 16,099
Feb-21 2388 2379 9 2399 2400 2375 291 5,364
Mar-21 2397 2388 9 2392 2408 2375 737 11,608
Apr-21 2401 2392 9 2402 2410 2379 73 894
May-21 2404 2395 9 2405 2405 2375 310 8,821
Jul-21 2404 2395 9 4 1,742
Sep-21 2433 2424 9 693
Nov-21 2435 2426 9 52
Jan-22 2435 2426 9 1
Mar-22 2435 2426 9
May-22 2435 2426 9
Jul-22 2435 2426 9
Sep-22 2435 2426 9
Nov-22 2435 2426 9
Jan-23 2435 2426 9
Mar-23 2435 2426 9
May-23 2435 2426 9
TOTAL 47,620 196,082