| BMD CPO Futures Closing Prices | ||||||||
| 11-Jun-20 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jun-20 | 2403 | 2380 | 23 | 2425 | 2425 | 2425 | 10 | 3,281 |
| Jul-20 | 2400 | 2377 | 23 | 2396 | 2410 | 2370 | 991 | 7,510 |
| Aug-20 | 2366 | 2349 | 17 | 2361 | 2381 | 2332 | 21,849 | 36,290 |
| Sep-20 | 2349 | 2335 | 14 | 2347 | 2366 | 2318 | 8,555 | 37,578 |
| Oct-20 | 2344 | 2334 | 10 | 2345 | 2360 | 2316 | 4,948 | 21,058 |
| Nov-20 | 2347 | 2339 | 8 | 2350 | 2362 | 2321 | 4,474 | 25,384 |
| Dec-20 | 2355 | 2347 | 8 | 2359 | 2369 | 2331 | 3,092 | 19,707 |
| Jan-21 | 2373 | 2365 | 8 | 2384 | 2390 | 2350 | 2,286 | 16,099 |
| Feb-21 | 2388 | 2379 | 9 | 2399 | 2400 | 2375 | 291 | 5,364 |
| Mar-21 | 2397 | 2388 | 9 | 2392 | 2408 | 2375 | 737 | 11,608 |
| Apr-21 | 2401 | 2392 | 9 | 2402 | 2410 | 2379 | 73 | 894 |
| May-21 | 2404 | 2395 | 9 | 2405 | 2405 | 2375 | 310 | 8,821 |
| Jul-21 | 2404 | 2395 | 9 | 4 | 1,742 | |||
| Sep-21 | 2433 | 2424 | 9 | 693 | ||||
| Nov-21 | 2435 | 2426 | 9 | 52 | ||||
| Jan-22 | 2435 | 2426 | 9 | 1 | ||||
| Mar-22 | 2435 | 2426 | 9 | |||||
| May-22 | 2435 | 2426 | 9 | |||||
| Jul-22 | 2435 | 2426 | 9 | |||||
| Sep-22 | 2435 | 2426 | 9 | |||||
| Nov-22 | 2435 | 2426 | 9 | |||||
| Jan-23 | 2435 | 2426 | 9 | |||||
| Mar-23 | 2435 | 2426 | 9 | |||||
| May-23 | 2435 | 2426 | 9 | |||||
| TOTAL | 47,620 | 196,082 | ||||||
