BMD CPO Closing Price – 11 June 2019

BMD CPO Futures Closing Prices
11-Jun-19
Month Settle Prev +/- Open High Low Volume Prev OI
Jun-19 1986 1971 15 1975 1990 1975 13 2,229
Jul-19 2001 1986 15 1989 2011 1989 3,834 16,482
Aug-19 2007 1994 13 2000 2019 1995 19,292 50,899
Sep-19 2015 2003 12 2008 2026 2005 8,965 33,132
Oct-19 2033 2020 13 2023 2041 2021 4,308 21,766
Nov-19 2057 2042 15 2049 2061 2044 2,690 25,621
Dec-19 2098 2084 14 2088 2101 2088 1,386 16,937
Jan-20 2142 2129 13 2138 2143 2134 765 12,814
Feb-20 2182 2169 13 2175 2176 2175 37 3,458
Mar-20 2216 2211 5 2213 2216 2213 38 19,774
Apr-20 2242 2237 5 740
May-20 2288 2280 8 2285 2288 2285 104 9,001
Jul-20 2363 2356 7 2359 2363 2354 104 3,576
Sep-20 2390 2382 8 2,501
Nov-20 2415 2421 (6) 2382 2408 2382 10 3,159
Jan-21 2442 2448 (6) 2404 2430 2404 10 297
Mar-21 2456 2462 (6) 2417 2440 2417 5 300
May-21 2451 2457 (6) 2
Jul-21 2451 2457 (6)
Sep-21 2451 2457 (6)
Nov-21 2451 2457 (6)
Jan-22 2451 2457 (6)
Mar-22 2451 2457 (6)
May-22 2451 2457 (6)
TOTAL 41,561 222,688