| BMD CPO Futures Closing Prices | ||||||||
| 11-Jun-19 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jun-19 | 1986 | 1971 | 15 | 1975 | 1990 | 1975 | 13 | 2,229 |
| Jul-19 | 2001 | 1986 | 15 | 1989 | 2011 | 1989 | 3,834 | 16,482 |
| Aug-19 | 2007 | 1994 | 13 | 2000 | 2019 | 1995 | 19,292 | 50,899 |
| Sep-19 | 2015 | 2003 | 12 | 2008 | 2026 | 2005 | 8,965 | 33,132 |
| Oct-19 | 2033 | 2020 | 13 | 2023 | 2041 | 2021 | 4,308 | 21,766 |
| Nov-19 | 2057 | 2042 | 15 | 2049 | 2061 | 2044 | 2,690 | 25,621 |
| Dec-19 | 2098 | 2084 | 14 | 2088 | 2101 | 2088 | 1,386 | 16,937 |
| Jan-20 | 2142 | 2129 | 13 | 2138 | 2143 | 2134 | 765 | 12,814 |
| Feb-20 | 2182 | 2169 | 13 | 2175 | 2176 | 2175 | 37 | 3,458 |
| Mar-20 | 2216 | 2211 | 5 | 2213 | 2216 | 2213 | 38 | 19,774 |
| Apr-20 | 2242 | 2237 | 5 | 740 | ||||
| May-20 | 2288 | 2280 | 8 | 2285 | 2288 | 2285 | 104 | 9,001 |
| Jul-20 | 2363 | 2356 | 7 | 2359 | 2363 | 2354 | 104 | 3,576 |
| Sep-20 | 2390 | 2382 | 8 | 2,501 | ||||
| Nov-20 | 2415 | 2421 | (6) | 2382 | 2408 | 2382 | 10 | 3,159 |
| Jan-21 | 2442 | 2448 | (6) | 2404 | 2430 | 2404 | 10 | 297 |
| Mar-21 | 2456 | 2462 | (6) | 2417 | 2440 | 2417 | 5 | 300 |
| May-21 | 2451 | 2457 | (6) | 2 | ||||
| Jul-21 | 2451 | 2457 | (6) | |||||
| Sep-21 | 2451 | 2457 | (6) | |||||
| Nov-21 | 2451 | 2457 | (6) | |||||
| Jan-22 | 2451 | 2457 | (6) | |||||
| Mar-22 | 2451 | 2457 | (6) | |||||
| May-22 | 2451 | 2457 | (6) | |||||
| TOTAL | 41,561 | 222,688 | ||||||
