| BMD CPO Futures Closing Prices | ||||||||
| 11-Jun-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Jun-18 | 2359 | 2378 | (19) | 2370 | 2371 | 2349 | 158 | 1,276 |
| Jul-18 | 2362 | 2369 | (7) | 2365 | 2367 | 2347 | 2,307 | 16,157 |
| Aug-18 | 2360 | 2366 | (6) | 2362 | 2367 | 2345 | 10,622 | 44,453 |
| Sep-18 | 2360 | 2368 | (8) | 2365 | 2368 | 2346 | 5,546 | 43,056 |
| Oct-18 | 2365 | 2372 | (7) | 2370 | 2373 | 2351 | 2,315 | 22,421 |
| Nov-18 | 2379 | 2388 | (9) | 2384 | 2389 | 2366 | 2,464 | 23,317 |
| Dec-18 | 2401 | 2411 | (10) | 2410 | 2412 | 2388 | 768 | 14,570 |
| Jan-19 | 2433 | 2443 | (10) | 2440 | 2440 | 2419 | 665 | 17,286 |
| Feb-19 | 2454 | 2465 | (11) | 2463 | 2463 | 2444 | 194 | 6,297 |
| Mar-19 | 2463 | 2473 | (10) | 2458 | 2465 | 2453 | 262 | 30,580 |
| Apr-19 | 2479 | 2489 | (10) | 2472 | 2478 | 2472 | 87 | 914 |
| May-19 | 2496 | 2506 | (10) | 2496 | 2496 | 2492 | 166 | 21,837 |
| Jul-19 | 2498 | 2506 | (8) | 2497 | 2498 | 2497 | 28 | 3,458 |
| Sep-19 | 2504 | 2512 | (8) | 2505 | 2505 | 2502 | 43 | 1,334 |
| Nov-19 | 2507 | 2512 | (5) | 2505 | 2506 | 2502 | 20 | 178 |
| Jan-20 | 2507 | 2512 | (5) | 2 | ||||
| Mar-20 | 2507 | 2512 | (5) | |||||
| May-20 | 2507 | 2512 | (5) | |||||
| Jul-20 | 2507 | 2512 | (5) | |||||
| Sep-20 | 2507 | 2512 | (5) | |||||
| Nov-20 | 2507 | 2512 | (5) | |||||
| Jan-21 | 2507 | 2512 | (5) | |||||
| Mar-21 | 2507 | 2512 | (5) | |||||
| May-21 | 2507 | 2512 | (5) | |||||
| TOTAL | 25,645 | 247,136 | ||||||
