BMD CPO Closing Price – 11 July 2025

BMD CPO Futures Closing Prices
11-Jul-25
Month Settle Prev +/- Open High Low Volume Prev OP
Jul-25 4070 4039 31 4110 4115 4110 5 929
Aug-25 4144 4118 26 4117 4203 4100 1,933 15,866
Sep-25 4174 4146 28 4137 4235 4125 35,912 60,558
Oct-25 4177 4147 30 4141 4235 4128 16,992 42,500
Nov-25 4174 4142 32 4136 4228 4123 8,251 25,180
Dec-25 4175 4147 28 4139 4227 4127 4,822 18,585
Jan-26 4181 4154 27 4154 4232 4135 5,747 18,563
Feb-26 4178 4154 24 4145 4229 4140 3,200 5,587
Mar-26 4164 4141 23 4144 4212 4122 4,075 15,235
Apr-26 4130 4112 18 4107 4181 4090 2,487 6,130
May-26 4095 4083 12 4078 4145 4055 2,565 6,536
Jun-26 4081 4069 12 4073 4116 4041 572 1,184
Jul-26 4056 4047 9 4038 4102 4006 770 6,255
Sep-26 4037 4028 9 4041 4079 4041 83 2,491
Nov-26 4037 4030 7 4076 4076 4041 59 684
Jan-27 4037 4030 7 100 2
Mar-27 4037 4030 7 100
May-27 4037 4030 7
Jul-27 4037 4030 7
Sep-27 4037 4030 7
Nov-27 4037 4030 7
Jan-28 4037 4030 7
Mar-28 4037 4030 7
May-28 4037 4030 7
TOTAL 87,673 226,285