| BMD CPO Futures Closing Prices | ||||||||
| 11-Jul-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jul-23 | 3815 | 3843 | (28) | 3850 | 3850 | 3830 | 40 | 1,547 |
| Aug-23 | 3872 | 3900 | (28) | 3894 | 3955 | 3839 | 2,240 | 12,663 |
| Sep-23 | 3889 | 3920 | (31) | 3914 | 3981 | 3862 | 25,392 | 46,553 |
| Oct-23 | 3895 | 3932 | (37) | 3926 | 3985 | 3875 | 8,708 | 29,164 |
| Nov-23 | 3897 | 3938 | (41) | 3929 | 3988 | 3880 | 4,176 | 18,849 |
| Dec-23 | 3901 | 3955 | (54) | 3948 | 3992 | 3889 | 4,306 | 16,299 |
| Jan-24 | 3916 | 3962 | (46) | 3959 | 4005 | 3905 | 2,960 | 18,854 |
| Feb-24 | 3931 | 3977 | (46) | 3982 | 4019 | 3928 | 979 | 6,345 |
| Mar-24 | 3938 | 3989 | (51) | 3988 | 4029 | 3925 | 2,253 | 13,707 |
| Apr-24 | 3944 | 3995 | (51) | 3998 | 4025 | 3924 | 1,545 | 2,291 |
| May-24 | 3938 | 3989 | (51) | 3983 | 4010 | 3911 | 1,656 | 8,147 |
| Jun-24 | 3930 | 3981 | (51) | 3985 | 3985 | 3917 | 207 | 1,679 |
| Jul-24 | 3890 | 3952 | (62) | 3935 | 3935 | 3865 | 217 | 4,961 |
| Sep-24 | 3860 | 3926 | (66) | 3898 | 3899 | 3840 | 134 | 1,071 |
| Nov-24 | 3834 | 3900 | (66) | 3873 | 3873 | 3820 | 84 | 704 |
| Jan-25 | 3834 | 3900 | (66) | |||||
| Mar-25 | 3834 | 3900 | (66) | |||||
| May-25 | 3834 | 3900 | (66) | |||||
| Jul-25 | 3834 | 3900 | (66) | |||||
| Sep-25 | 3834 | 3900 | (66) | |||||
| Nov-25 | 3834 | 3900 | (66) | |||||
| Jan-26 | 3834 | 3900 | (66) | |||||
| Mar-26 | 3834 | 3900 | (66) | |||||
| May-26 | 3834 | 3900 | (66) | |||||
| TOTAL | 54,897 | 182,834 | ||||||
