| BMD CPO Futures Closing Prices | ||||||||
| 11-Jul-19 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jul-19 | 1888 | 1884 | 4 | 1,288 | ||||
| Aug-19 | 1917 | 1913 | 4 | 1913 | 1922 | 1899 | 1,548 | 4,878 |
| Sep-19 | 1941 | 1937 | 4 | 1936 | 1947 | 1921 | 20,373 | 60,554 |
| Oct-19 | 1967 | 1963 | 4 | 1960 | 1974 | 1949 | 12,075 | 37,680 |
| Nov-19 | 2008 | 1997 | 11 | 1971 | 2013 | 1971 | 11,656 | 27,427 |
| Dec-19 | 2060 | 2044 | 16 | 2047 | 2065 | 2035 | 5,419 | 28,025 |
| Jan-20 | 2112 | 2095 | 17 | 2104 | 2122 | 2093 | 5,921 | 17,668 |
| Feb-20 | 2154 | 2137 | 17 | 2149 | 2164 | 2140 | 1,303 | 6,170 |
| Mar-20 | 2192 | 2178 | 14 | 2184 | 2201 | 2174 | 2,964 | 17,866 |
| Apr-20 | 2216 | 2202 | 14 | 2209 | 2226 | 2208 | 74 | 1,264 |
| May-20 | 2240 | 2226 | 14 | 2224 | 2245 | 2220 | 452 | 10,682 |
| Jun-20 | 2261 | 2247 | 14 | 2240 | 2266 | 2240 | 227 | 756 |
| Jul-20 | 2278 | 2265 | 13 | 2260 | 2290 | 2260 | 134 | 4,940 |
| Sep-20 | 2300 | 2287 | 13 | 2285 | 2312 | 2280 | 112 | 3,773 |
| Nov-20 | 2327 | 2324 | 3 | 2320 | 2328 | 2320 | 1,202 | 3,865 |
| Jan-21 | 2365 | 2347 | 18 | 2356 | 2365 | 2355 | 46 | 299 |
| Mar-21 | 2382 | 2364 | 18 | 2379 | 2379 | 2379 | 6 | 307 |
| May-21 | 2428 | 2410 | 18 | 1 | ||||
| Jul-21 | 2433 | 2415 | 18 | |||||
| Sep-21 | 2437 | 2419 | 18 | |||||
| Nov-21 | 2439 | 2421 | 18 | |||||
| Jan-22 | 2439 | 2421 | 18 | |||||
| Mar-22 | 2439 | 2421 | 18 | |||||
| May-22 | 2439 | 2421 | 18 | |||||
| TOTAL | 63,512 | 227,443 | ||||||
