| BMD CPO Futures Closing Prices | ||||||||
| 11-Jul-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Jul-18 | 2156 | 2210 | (54) | 34 | 1,743 | |||
| Aug-18 | 2198 | 2252 | (54) | 2237 | 2238 | 2193 | 1,480 | 10,725 |
| Sep-18 | 2204 | 2259 | (55) | 2245 | 2249 | 2202 | 16,624 | 49,239 |
| Oct-18 | 2213 | 2269 | (56) | 2250 | 2254 | 2211 | 8,124 | 45,483 |
| Nov-18 | 2221 | 2272 | (51) | 2258 | 2261 | 2220 | 5,565 | 31,605 |
| Dec-18 | 2241 | 2291 | (50) | 2277 | 2279 | 2240 | 2,564 | 19,938 |
| Jan-19 | 2271 | 2321 | (50) | 2305 | 2305 | 2271 | 1,955 | 16,006 |
| Feb-19 | 2304 | 2357 | (53) | 2334 | 2334 | 2304 | 1,021 | 10,789 |
| Mar-19 | 2332 | 2381 | (49) | 2363 | 2366 | 2330 | 1,943 | 28,301 |
| Apr-19 | 2363 | 2412 | (49) | 2381 | 2381 | 2367 | 167 | 2,886 |
| May-19 | 2383 | 2432 | (49) | 2405 | 2405 | 2374 | 588 | 24,466 |
| Jun-19 | 2391 | 2440 | (49) | 2420 | 2420 | 2385 | 190 | 663 |
| Jul-19 | 2401 | 2450 | (49) | 2422 | 2422 | 2398 | 260 | 4,891 |
| Sep-19 | 2408 | 2457 | (49) | 2432 | 2432 | 2406 | 263 | 3,577 |
| Nov-19 | 2419 | 2468 | (49) | 2443 | 2443 | 2417 | 427 | 4,050 |
| Jan-20 | 2470 | 2519 | (49) | 401 | ||||
| Mar-20 | 2470 | 2519 | (49) | 1 | ||||
| May-20 | 2470 | 2519 | (49) | |||||
| Jul-20 | 2470 | 2519 | (49) | |||||
| Sep-20 | 2470 | 2519 | (49) | |||||
| Nov-20 | 2470 | 2519 | (49) | |||||
| Jan-21 | 2470 | 2519 | (49) | |||||
| Mar-21 | 2470 | 2519 | (49) | |||||
| May-21 | 2470 | 2519 | (49) | |||||
| TOTAL | 41,205 | 254,764 | ||||||
