| BMD CPO Futures Closing Prices | ||||||||
| 11-Jan-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jan-23 | 3823 | 3887 | (64) | 3815 | 3815 | 3800 | 9 | 1,452 |
| Feb-23 | 3897 | 3961 | (64) | 3961 | 3961 | 3867 | 3,843 | 10,887 |
| Mar-23 | 3911 | 3984 | (73) | 3975 | 3999 | 3888 | 26,929 | 52,536 |
| Apr-23 | 3918 | 4001 | (83) | 3999 | 4009 | 3902 | 13,678 | 38,493 |
| May-23 | 3927 | 3995 | (68) | 3988 | 4012 | 3908 | 8,327 | 29,937 |
| Jun-23 | 3929 | 3997 | (68) | 3997 | 3997 | 3902 | 2,963 | 16,726 |
| Jul-23 | 3919 | 3987 | (68) | 3981 | 3981 | 3891 | 2,799 | 16,304 |
| Aug-23 | 3894 | 3962 | (68) | 3945 | 3945 | 3881 | 1,775 | 7,322 |
| Sep-23 | 3884 | 3952 | (68) | 3962 | 3962 | 3869 | 2,012 | 10,914 |
| Oct-23 | 3877 | 3945 | (68) | 3907 | 3907 | 3867 | 287 | 2,300 |
| Nov-23 | 3874 | 3937 | (63) | 3889 | 3895 | 3864 | 572 | 7,530 |
| Dec-23 | 3884 | 3947 | (63) | 3885 | 3885 | 3874 | 107 | 666 |
| Jan-24 | 3887 | 3950 | (63) | 3891 | 3897 | 3872 | 340 | 1,637 |
| Mar-24 | 3888 | 3951 | (63) | 3892 | 3892 | 3882 | 55 | 560 |
| May-24 | 3878 | 3941 | (63) | 71 | ||||
| Jul-24 | 3878 | 3941 | (63) | 1 | ||||
| Sep-24 | 3878 | 3941 | (63) | |||||
| Nov-24 | 3878 | 3941 | (63) | |||||
| Jan-25 | 3878 | 3941 | (63) | |||||
| Mar-25 | 3878 | 3941 | (63) | |||||
| May-25 | 3878 | 3941 | (63) | |||||
| Jul-25 | 3878 | 3941 | (63) | |||||
| Sep-25 | 3878 | 3941 | (63) | |||||
| Nov-25 | 3878 | 3941 | (63) | |||||
| TOTAL | 63,696 | 197,336 | ||||||
