| BMD CPO Futures Closing Prices | ||||||||
| 11-Jan-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jan-22 | 5300 | 5366 | (66) | 5250 | 5300 | 5250 | 483 | 1,764 |
| Feb-22 | 5280 | 5262 | 18 | 5237 | 5291 | 5175 | 2,297 | 16,844 |
| Mar-22 | 5069 | 5029 | 40 | 5013 | 5079 | 4950 | 24,734 | 60,449 |
| Apr-22 | 4881 | 4828 | 53 | 4814 | 4887 | 4758 | 10,275 | 36,857 |
| May-22 | 4718 | 4664 | 54 | 4650 | 4721 | 4604 | 7,954 | 30,596 |
| Jun-22 | 4583 | 4529 | 54 | 4510 | 4583 | 4477 | 1,977 | 16,535 |
| Jul-22 | 4478 | 4424 | 54 | 4401 | 4473 | 4390 | 1,414 | 12,705 |
| Aug-22 | 4385 | 4342 | 43 | 4318 | 4385 | 4298 | 1,206 | 9,880 |
| Sep-22 | 4304 | 4261 | 43 | 4242 | 4318 | 4235 | 1,120 | 7,605 |
| Oct-22 | 4252 | 4209 | 43 | 4210 | 4268 | 4187 | 261 | 1,931 |
| Nov-22 | 4210 | 4163 | 47 | 4182 | 4237 | 4182 | 383 | 4,893 |
| Dec-22 | 4175 | 4127 | 48 | 4125 | 4200 | 4125 | 135 | 774 |
| Jan-23 | 4143 | 4087 | 56 | 4148 | 4166 | 4143 | 88 | 2,231 |
| Mar-23 | 4072 | 4016 | 56 | 4091 | 4091 | 4082 | 6 | 1,423 |
| May-23 | 3992 | 3936 | 56 | 4001 | 4001 | 4001 | 2 | 1,080 |
| Jul-23 | 3950 | 3894 | 56 | 786 | ||||
| Sep-23 | 3931 | 3875 | 56 | 121 | ||||
| Nov-23 | 3931 | 3875 | 56 | 95 | ||||
| Jan-24 | 3931 | 3875 | 56 | |||||
| Mar-24 | 3931 | 3875 | 56 | |||||
| May-24 | 3931 | 3875 | 56 | |||||
| Jul-24 | 3931 | 3875 | 56 | |||||
| Sep-24 | 3931 | 3875 | 56 | |||||
| Nov-24 | 3931 | 3875 | 56 | |||||
| TOTAL | 52,335 | 206,569 | ||||||
