| BMD CPO Futures Closing Prices | ||||||||
| 11-Jan-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jan-21 | 3970 | 3997 | (27) | 3968 | 3980 | 3920 | 1,053 | 1,736 |
| Feb-21 | 3941 | 3974 | (33) | 3955 | 3981 | 3882 | 2,264 | 16,491 |
| Mar-21 | 3797 | 3830 | (33) | 3810 | 3846 | 3740 | 23,718 | 43,535 |
| Apr-21 | 3680 | 3709 | (29) | 3690 | 3729 | 3631 | 10,563 | 24,631 |
| May-21 | 3570 | 3594 | (24) | 3576 | 3616 | 3525 | 9,075 | 19,805 |
| Jun-21 | 3465 | 3490 | (25) | 3472 | 3510 | 3426 | 2,917 | 13,180 |
| Jul-21 | 3361 | 3389 | (28) | 3387 | 3408 | 3327 | 2,069 | 9,792 |
| Aug-21 | 3264 | 3292 | (28) | 3289 | 3307 | 3240 | 1,255 | 9,123 |
| Sep-21 | 3167 | 3195 | (28) | 3177 | 3206 | 3143 | 843 | 10,811 |
| Oct-21 | 3072 | 3100 | (28) | 3100 | 3112 | 3054 | 691 | 6,047 |
| Nov-21 | 2996 | 3024 | (28) | 3021 | 3043 | 2980 | 613 | 6,491 |
| Dec-21 | 2955 | 2980 | (25) | 2961 | 2998 | 2925 | 475 | 2,155 |
| Jan-22 | 2923 | 2948 | (25) | 2936 | 2964 | 2892 | 190 | 1,511 |
| Mar-22 | 2878 | 2903 | (25) | 2900 | 2902 | 2880 | 18 | 745 |
| May-22 | 2836 | 2861 | (25) | 107 | ||||
| Jul-22 | 2748 | 2773 | (25) | |||||
| Sep-22 | 2748 | 2773 | (25) | |||||
| Nov-22 | 2748 | 2773 | (25) | |||||
| Jan-23 | 2748 | 2773 | (25) | |||||
| Mar-23 | 2748 | 2773 | (25) | |||||
| May-23 | 2748 | 2773 | (25) | |||||
| Jul-23 | 2748 | 2773 | (25) | |||||
| Sep-23 | 2748 | 2773 | (25) | |||||
| Nov-23 | 2748 | 2773 | (25) | |||||
| TOTAL | 55,744 | 166,160 | ||||||
