BMD CPO Closing Price – 11 January 2019

BMD CPO Futures Closing Prices
11-Jan-19
Month Settle Prev Change Open High Low Volume OP
Jan-19 2093 2087 6 3 1,929
Feb-19 2123 2117 6 2107 2127 2103 1,902 9,656
Mar-19 2171 2163 8 2149 2174 2146 10,591 35,490
Apr-19 2211 2208 3 2196 2216 2190 4,665 43,762
May-19 2238 2236 2 2226 2244 2220 2,959 34,274
Jun-19 2249 2245 4 2228 2255 2228 591 17,502
Jul-19 2246 2246 Unch 2235 2254 2235 488 14,404
Aug-19 2243 2243 Unch 2236 2246 2236 16 3,013
Sep-19 2246 2246 Unch 2235 2252 2234 232 8,933
Oct-19 2251 2251 Unch 2236 2253 2236 49 1,811
Nov-19 2245 2245 Unch 2237 2253 2235 409 14,321
Dec-19 2261 2261 Unch 2258 2271 2257 70 523
Jan-20 2275 2268 7 2269 2285 2269 79 5,133
Mar-20 2304 2297 7 2286 2307 2285 311 10,411
May-20 2310 2303 7 849
Jul-20 2310 2303 7
Sep-20 2310 2303 7
Nov-20 2310 2303 7
Jan-21 2310 2303 7
Mar-21 2310 2303 7
May-21 2310 2303 7
Jul-21 2310 2303 7
Sep-21 2310 2303 7
Nov-21 2310 2303 7
TOTAL 22,365 202,011