BMD CPO Closing Price – 11 January 2019 – KataDataKu

BMD CPO Futures Closing Prices
11-Jan-19

Month	Settle	Prev	Change	Open	High	Low	Volume	OP
Jan-19	2093	2087	6				3	1,929
Feb-19	2123	2117	6	2107	2127	2103	1,902	9,656
Mar-19	2171	2163	8	2149	2174	2146	10,591	35,490
Apr-19	2211	2208	3	2196	2216	2190	4,665	43,762
May-19	2238	2236	2	2226	2244	2220	2,959	34,274
Jun-19	2249	2245	4	2228	2255	2228	591	17,502
Jul-19	2246	2246	Unch	2235	2254	2235	488	14,404
Aug-19	2243	2243	Unch	2236	2246	2236	16	3,013
Sep-19	2246	2246	Unch	2235	2252	2234	232	8,933
Oct-19	2251	2251	Unch	2236	2253	2236	49	1,811
Nov-19	2245	2245	Unch	2237	2253	2235	409	14,321
Dec-19	2261	2261	Unch	2258	2271	2257	70	523
Jan-20	2275	2268	7	2269	2285	2269	79	5,133
Mar-20	2304	2297	7	2286	2307	2285	311	10,411
May-20	2310	2303	7					849
Jul-20	2310	2303	7
Sep-20	2310	2303	7
Nov-20	2310	2303	7
Jan-21	2310	2303	7
Mar-21	2310	2303	7
May-21	2310	2303	7
Jul-21	2310	2303	7
Sep-21	2310	2303	7
Nov-21	2310	2303	7
TOTAL							22,365	202,011